NetX Token Historical Data

NETX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.759
+1.68%
$ 10.79 million $ 331,823
Nov 9, 3 PM $ 0.747
-1.67%
$ 10.63 million $ 329,561
Nov 9, 2 PM $ 0.759
-2.30%
$ 10.8 million $ 337,096
Nov 9, 1 PM $ 0.777
+2.44%
$ 11.05 million $ 331,249
Nov 9, 12 PM $ 0.767
-3.30%
$ 10.9 million $ 288,157
Nov 9, 11 AM $ 0.793
-1.10%
$ 11.28 million $ 260,400
Nov 9, 10 AM $ 0.802
-0.85%
$ 11.41 million $ 258,316
Nov 9, 9 AM $ 0.809
-0.43%
$ 11.51 million $ 262,416
Nov 9, 8 AM $ 0.813
-0.14%
$ 11.56 million $ 256,423
Nov 9, 7 AM $ 0.814
+0.79%
$ 11.58 million $ 257,023
Nov 9, 6 AM $ 0.807
-0.10%
$ 11.49 million $ 257,159
Nov 9, 5 AM $ 0.807
+0.31%
$ 11.48 million $ 249,256
Nov 9, 4 AM $ 0.804
+0.19%
$ 11.44 million $ 252,691
Nov 9, 3 AM $ 0.803
-0.68%
$ 11.42 million $ 239,769
Nov 9, 2 AM $ 0.807
-0.39%
$ 11.48 million $ 243,287
Nov 9, 1 AM $ 0.812
+0.02%
$ 11.55 million $ 238,137
Nov 9, 12 AM $ 0.812
+0.23%
$ 11.54 million $ 241,883
Nov 8, 11 PM $ 0.81
-0.54%
$ 11.52 million $ 250,196
Nov 8, 10 PM $ 0.816
-1.65%
$ 11.6 million $ 249,556
Nov 8, 9 PM $ 0.831
-1.68%
$ 11.81 million $ 256,600
Nov 8, 8 PM $ 0.845
-0.32%
$ 12.01 million $ 252,470
Nov 8, 7 PM $ 0.847
-0.35%
$ 12.05 million $ 258,058
Nov 8, 6 PM $ 0.847
+1.66%
$ 12.05 million $ 254,642
Nov 8, 5 PM $ 0.834
+1.75%
$ 11.85 million $ 261,407
Nov 8, 4 PM $ 0.819
+2.32%
$ 11.65 million $ 261,432
Nov 8, 3 PM $ 0.801
-0.10%
$ 11.39 million $ 274,136
Nov 8, 2 PM $ 0.802
-0.01%
$ 11.41 million $ 267,990
Nov 8, 1 PM $ 0.802
+0.29%
$ 11.4 million $ 263,594
Nov 8, 12 PM $ 0.799
+1.83%
$ 11.37 million $ 265,434
Nov 8, 11 AM $ 0.785
-1.55%
$ 11.17 million $ 269,859
Nov 8, 10 AM $ 0.798
-0.18%
$ 11.34 million $ 282,837
Nov 8, 9 AM $ 0.798
-2.44%
$ 11.36 million $ 291,493
Nov 8, 8 AM $ 0.819
+1.25%
$ 11.65 million $ 294,616
Nov 8, 7 AM $ 0.809
+0.72%
$ 11.51 million $ 286,250
Nov 8, 6 AM $ 0.803
+0.22%
$ 11.42 million $ 293,538
Nov 8, 5 AM $ 0.803
+0.25%
$ 11.41 million $ 300,859
Nov 8, 4 AM $ 0.801
-0.96%
$ 11.39 million $ 312,757
Nov 8, 3 AM $ 0.808
-1.08%
$ 11.51 million $ 325,967
Nov 8, 2 AM $ 0.817
+0.65%
$ 11.63 million $ 327,486
Nov 8, 1 AM $ 0.813
+1.52%
$ 11.57 million $ 334,257
Nov 8, 12 AM $ 0.799
+1.38%
$ 11.38 million $ 343,043
Nov 7, 11 PM $ 0.789
+0.01%
$ 11.22 million $ 335,606
Nov 7, 10 PM $ 0.787
+0.52%
$ 11.21 million $ 334,536
Nov 7, 9 PM $ 0.783
-1.58%
$ 11.15 million $ 323,166
Nov 7, 8 PM $ 0.782
+0.89%
$ 11.14 million $ 321,726
Nov 7, 7 PM $ 0.771
+4.39%
$ 10.97 million $ 308,689
Nov 7, 6 PM $ 0.739
+0.03%
$ 10.51 million $ 304,224
Nov 7, 5 PM $ 0.738
+1.03%
$ 10.51 million $ 300,797
Nov 7, 4 PM $ 0.731
+1.25%
$ 10.4 million $ 290,916
Nov 7, 3 PM $ 0.721
+0.00%
$ 10.27 million $ 291,572