NetX Token Historical Data

NETX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.721
+0.00%
$ 10.27 million $ 291,572
Nov 7, 2 PM $ 0.721
+1.18%
$ 10.27 million $ 293,035
Nov 7, 1 PM $ 0.714
+0.20%
$ 10.16 million $ 286,880
Nov 7, 12 PM $ 0.712
+0.72%
$ 10.13 million $ 286,303
Nov 7, 11 AM $ 0.705
-1.48%
$ 10.04 million $ 283,586
Nov 7, 10 AM $ 0.716
+1.46%
$ 10.19 million $ 275,307
Nov 7, 9 AM $ 0.706
-3.35%
$ 10.05 million $ 260,996
Nov 7, 8 AM $ 0.731
+0.38%
$ 10.4 million $ 269,355
Nov 7, 7 AM $ 0.728
+0.78%
$ 10.36 million $ 264,620
Nov 7, 6 AM $ 0.723
-0.48%
$ 10.28 million $ 261,495
Nov 7, 5 AM $ 0.726
+1.61%
$ 10.33 million $ 265,367
Nov 7, 4 AM $ 0.715
-0.58%
$ 10.17 million $ 262,789
Nov 7, 3 AM $ 0.719
-0.53%
$ 10.24 million $ 262,865
Nov 7, 2 AM $ 0.723
-2.34%
$ 10.3 million $ 262,411
Nov 7, 1 AM $ 0.74
+1.77%
$ 10.54 million $ 247,166
Nov 7, 12 AM $ 0.725
-2.30%
$ 10.33 million $ 232,751
Nov 6, 11 PM $ 0.742
-0.13%
$ 10.57 million $ 250,572
Nov 6, 10 PM $ 0.742
+0.71%
$ 10.57 million $ 252,694
Nov 6, 9 PM $ 0.737
+0.90%
$ 10.5 million $ 265,600
Nov 6, 8 PM $ 0.73
-0.98%
$ 10.41 million $ 277,038
Nov 6, 7 PM $ 0.738
+0.08%
$ 10.51 million $ 275,292
Nov 6, 6 PM $ 0.737
-0.47%
$ 10.5 million $ 290,032
Nov 6, 5 PM $ 0.741
-0.15%
$ 10.56 million $ 281,067
Nov 6, 4 PM $ 0.742
-3.33%
$ 10.58 million $ 283,835
Nov 6, 3 PM $ 0.768
-1.56%
$ 10.94 million $ 273,469
Nov 6, 2 PM $ 0.78
-1.14%
$ 11.12 million $ 275,630
Nov 6, 1 PM $ 0.789
+0.33%
$ 11.25 million $ 283,577
Nov 6, 12 PM $ 0.786
-0.96%
$ 11.21 million $ 284,526
Nov 6, 11 AM $ 0.795
+0.34%
$ 11.32 million $ 295,054
Nov 6, 10 AM $ 0.792
+0.25%
$ 11.28 million $ 299,382
Nov 6, 9 AM $ 0.789
+0.57%
$ 11.24 million $ 312,320
Nov 6, 8 AM $ 0.784
-1.23%
$ 11.18 million $ 302,989
Nov 6, 7 AM $ 0.796
-0.31%
$ 11.34 million $ 305,713
Nov 6, 6 AM $ 0.798
-0.37%
$ 11.37 million $ 304,106
Nov 6, 5 AM $ 0.801
-0.61%
$ 11.42 million $ 292,685
Nov 6, 4 AM $ 0.808
-0.53%
$ 11.51 million $ 294,570
Nov 6, 3 AM $ 0.812
+0.06%
$ 11.49 million $ 288,212
Nov 6, 2 AM $ 0.812
-1.53%
$ 11.48 million $ 275,778
Nov 6, 1 AM $ 0.826
+0.02%
$ 11.68 million $ 277,933
Nov 6, 12 AM $ 0.824
+1.65%
$ 11.66 million $ 277,186
Nov 5, 11 PM $ 0.812
+0.68%
$ 11.48 million $ 268,046
Nov 5, 10 PM $ 0.806
+4.41%
$ 11.41 million $ 278,202
Nov 5, 9 PM $ 0.772
-0.28%
$ 10.93 million $ 271,114
Nov 5, 8 PM $ 0.775
+0.86%
$ 10.96 million $ 274,459
Nov 5, 7 PM $ 0.769
+0.79%
$ 10.88 million $ 278,642
Nov 5, 6 PM $ 0.763
+0.18%
$ 10.79 million $ 284,778
Nov 5, 5 PM $ 0.762
+1.16%
$ 10.77 million $ 295,885
Nov 5, 4 PM $ 0.752
-1.44%
$ 10.63 million $ 299,426
Nov 5, 3 PM $ 0.763
+0.61%
$ 10.79 million $ 301,417
Nov 5, 2 PM $ 0.757
-1.03%
$ 10.71 million $ 308,771