NetX Token Historical Data

NETX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.768
-0.70%
$ 10.86 million $ 303,894
Nov 5, 12 PM $ 0.773
+2.01%
$ 10.94 million $ 312,113
Nov 5, 11 AM $ 0.758
+5.00%
$ 10.72 million $ 312,368
Nov 5, 10 AM $ 0.722
+0.17%
$ 10.21 million $ 322,332
Nov 5, 9 AM $ 0.721
+0.03%
$ 10.2 million $ 321,870
Nov 5, 8 AM $ 0.72
-0.32%
$ 10.19 million $ 335,372
Nov 5, 7 AM $ 0.723
-0.44%
$ 10.22 million $ 350,055
Nov 5, 6 AM $ 0.726
+0.40%
$ 10.27 million $ 355,053
Nov 5, 5 AM $ 0.723
+0.28%
$ 10.23 million $ 359,244
Nov 5, 4 AM $ 0.721
+1.35%
$ 10.2 million $ 353,876
Nov 5, 3 AM $ 0.712
+1.09%
$ 10.06 million $ 354,972
Nov 5, 2 AM $ 0.708
-1.68%
$ 10.01 million $ 357,026
Nov 5, 1 AM $ 0.72
+0.95%
$ 10.19 million $ 357,728
Nov 5, 12 AM $ 0.714
-0.10%
$ 10.1 million $ 371,668
Nov 4, 11 PM $ 0.714
+1.53%
$ 10.1 million $ 366,998
Nov 4, 10 PM $ 0.704
+2.10%
$ 9.95 million $ 369,068
Nov 4, 9 PM $ 0.689
+0.78%
$ 9.75 million $ 362,886
Nov 4, 8 PM $ 0.688
+0.36%
$ 9.73 million $ 357,384
Nov 4, 7 PM $ 0.686
+0.53%
$ 9.7 million $ 362,977
Nov 4, 6 PM $ 0.682
-3.29%
$ 9.65 million $ 343,246
Nov 4, 5 PM $ 0.71
-1.70%
$ 10.04 million $ 342,728
Nov 4, 4 PM $ 0.721
-6.15%
$ 10.2 million $ 336,321
Nov 4, 3 PM $ 0.769
+7.11%
$ 10.87 million $ 342,043
Nov 4, 2 PM $ 0.719
-1.14%
$ 10.17 million $ 350,137
Nov 4, 1 PM $ 0.728
+1.75%
$ 10.29 million $ 351,059
Nov 4, 12 PM $ 0.716
-4.20%
$ 10.12 million $ 343,182
Nov 4, 11 AM $ 0.747
+3.99%
$ 10.57 million $ 339,693
Nov 4, 10 AM $ 0.718
-3.69%
$ 10.16 million $ 320,274
Nov 4, 9 AM $ 0.747
+2.32%
$ 10.56 million $ 317,197
Nov 4, 8 AM $ 0.731
+0.32%
$ 10.33 million $ 297,381
Nov 4, 7 AM $ 0.728
-1.51%
$ 10.3 million $ 296,666
Nov 4, 6 AM $ 0.74
-2.89%
$ 10.47 million $ 288,454
Nov 4, 5 AM $ 0.762
-4.32%
$ 10.77 million $ 282,256
Nov 4, 4 AM $ 0.795
+2.78%
$ 11.25 million $ 272,019
Nov 4, 3 AM $ 0.775
-0.56%
$ 10.92 million $ 278,067
Nov 4, 2 AM $ 0.78
+2.88%
$ 10.98 million $ 284,332
Nov 4, 1 AM $ 0.758
+0.11%
$ 10.68 million $ 295,778
Nov 4, 12 AM $ 0.757
-0.08%
$ 10.67 million $ 289,551
Nov 3, 11 PM $ 0.758
-1.43%
$ 10.68 million $ 285,484
Nov 3, 10 PM $ 0.771
-0.64%
$ 10.86 million $ 271,527
Nov 3, 9 PM $ 0.776
+0.94%
$ 10.93 million $ 280,260
Nov 3, 8 PM $ 0.757
-1.61%
$ 10.67 million $ 285,350
Nov 3, 7 PM $ 0.77
-0.74%
$ 10.84 million $ 271,672
Nov 3, 6 PM $ 0.775
-0.91%
$ 10.92 million $ 274,563
Nov 3, 5 PM $ 0.761
-1.68%
$ 10.72 million $ 274,792
Nov 3, 4 PM $ 0.774
+7.02%
$ 10.91 million $ 285,410
Nov 3, 3 PM $ 0.727
-5.71%
$ 10.24 million $ 277,067
Nov 3, 2 PM $ 0.763
+1.60%
$ 10.75 million $ 258,867
Nov 3, 1 PM $ 0.751
-0.54%
$ 10.58 million $ 265,535
Nov 3, 12 PM $ 0.755
+2.16%
$ 10.64 million $ 278,255