NetX Token Historical Data

NETX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.739
-1.85%
$ 10.41 million $ 266,389
Nov 3, 10 AM $ 0.754
-1.24%
$ 10.63 million $ 283,591
Nov 3, 9 AM $ 0.763
+3.98%
$ 10.75 million $ 279,761
Nov 3, 8 AM $ 0.734
-2.85%
$ 10.34 million $ 280,953
Nov 3, 7 AM $ 0.756
-0.21%
$ 10.65 million $ 276,555
Nov 3, 6 AM $ 0.757
+2.17%
$ 10.67 million $ 285,543
Nov 3, 5 AM $ 0.742
-0.72%
$ 10.45 million $ 286,303
Nov 3, 4 AM $ 0.748
-1.15%
$ 10.53 million $ 289,577
Nov 3, 3 AM $ 0.757
-0.22%
$ 10.54 million $ 289,767
Nov 3, 2 AM $ 0.759
+0.11%
$ 10.57 million $ 295,323
Nov 3, 1 AM $ 0.758
-1.93%
$ 10.56 million $ 284,556
Nov 3, 12 AM $ 0.779
-2.43%
$ 10.98 million $ 289,363
Nov 2, 11 PM $ 0.798
-0.37%
$ 11.11 million $ 303,341
Nov 2, 10 PM $ 0.801
+1.07%
$ 11.16 million $ 310,168
Nov 2, 9 PM $ 0.793
-1.04%
$ 11.04 million $ 317,714
Nov 2, 8 PM $ 0.79
-0.48%
$ 11 million $ 301,888
Nov 2, 7 PM $ 0.795
-0.44%
$ 11.08 million $ 318,773
Nov 2, 6 PM $ 0.799
-0.99%
$ 11.13 million $ 322,846
Nov 2, 5 PM $ 0.807
+0.20%
$ 11.24 million $ 307,944
Nov 2, 4 PM $ 0.805
-1.60%
$ 11.21 million $ 295,189
Nov 2, 3 PM $ 0.819
-0.16%
$ 11.41 million $ 301,019
Nov 2, 2 PM $ 0.822
+3.33%
$ 11.44 million $ 299,678
Nov 2, 1 PM $ 0.795
+0.43%
$ 11.08 million $ 291,261
Nov 2, 12 PM $ 0.793
-0.70%
$ 11.04 million $ 288,982
Nov 2, 11 AM $ 0.797
+5.17%
$ 11.11 million $ 289,397
Nov 2, 10 AM $ 0.758
+0.15%
$ 10.56 million $ 278,872
Nov 2, 9 AM $ 0.757
+1.07%
$ 10.54 million $ 283,436
Nov 2, 8 AM $ 0.749
+2.62%
$ 10.43 million $ 286,788
Nov 2, 7 AM $ 0.73
+0.70%
$ 10.16 million $ 280,915
Nov 2, 6 AM $ 0.724
-0.77%
$ 10.09 million $ 294,454
Nov 2, 5 AM $ 0.73
-5.06%
$ 10.17 million $ 297,307
Nov 2, 4 AM $ 0.769
-2.51%
$ 10.71 million $ 310,251
Nov 2, 3 AM $ 0.789
-1.60%
$ 10.84 million $ 311,661
Nov 2, 2 AM $ 0.801
-0.01%
$ 11.01 million $ 304,543
Nov 2, 1 AM $ 0.803
+0.41%
$ 11.03 million $ 309,957
Nov 2, 12 AM $ 0.8
-2.64%
$ 10.99 million $ 302,474
Nov 1, 11 PM $ 0.824
-1.03%
$ 11.32 million $ 304,284
Nov 1, 10 PM $ 0.832
+4.81%
$ 11.44 million $ 303,648
Nov 1, 9 PM $ 0.794
+0.79%
$ 10.91 million $ 301,308
Nov 1, 8 PM $ 0.788
+3.45%
$ 10.83 million $ 314,515
Nov 1, 7 PM $ 0.762
-3.19%
$ 10.47 million $ 319,092
Nov 1, 6 PM $ 0.787
+0.08%
$ 10.81 million $ 323,120
Nov 1, 5 PM $ 0.786
+0.04%
$ 10.81 million $ 330,304
Nov 1, 4 PM $ 0.786
-0.54%
$ 10.8 million $ 338,875
Nov 1, 3 PM $ 0.79
+0.43%
$ 10.86 million $ 345,616
Nov 1, 2 PM $ 0.788
+0.04%
$ 10.83 million $ 367,870
Nov 1, 1 PM $ 0.788
+0.42%
$ 10.82 million $ 382,208
Nov 1, 12 PM $ 0.784
-1.17%
$ 10.78 million $ 382,655
Nov 1, 11 AM $ 0.793
+0.88%
$ 10.9 million $ 385,882
Nov 1, 10 AM $ 0.786
-0.27%
$ 10.8 million $ 395,668