NetX Token Historical Data

NETX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.786
-0.27%
$ 10.8 million $ 395,668
Nov 1, 9 AM $ 0.788
+5.05%
$ 10.83 million $ 402,489
Nov 1, 8 AM $ 0.75
-0.46%
$ 10.31 million $ 408,288
Nov 1, 7 AM $ 0.754
+2.35%
$ 10.36 million $ 414,640
Nov 1, 6 AM $ 0.736
-1.30%
$ 10.12 million $ 407,900
Nov 1, 5 AM $ 0.747
+2.26%
$ 10.27 million $ 402,942
Nov 1, 4 AM $ 0.731
-3.98%
$ 10.04 million $ 394,375
Nov 1, 3 AM $ 0.761
-4.06%
$ 10.1 million $ 393,801
Nov 1, 2 AM $ 0.793
+4.89%
$ 10.52 million $ 392,732
Nov 1, 1 AM $ 0.756
-1.27%
$ 10.03 million $ 382,354
Nov 1, 12 AM $ 0.766
-3.73%
$ 10.16 million $ 377,019
Download