NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.487
+0.00%
$ 7.6 million $ 124,847
9:41 PM $ 0.487
+0.03%
$ 7.6 million $ 124,847
9:40 PM $ 0.487
+0.00%
$ 7.6 million $ 124,844
9:39 PM $ 0.487
+0.00%
$ 7.6 million $ 124,950
9:38 PM $ 0.487
+0.00%
$ 7.6 million $ 124,950
9:37 PM $ 0.487
+0.00%
$ 7.6 million $ 124,841
9:36 PM $ 0.487
+0.00%
$ 7.6 million $ 124,841
9:35 PM $ 0.487
+0.00%
$ 7.6 million $ 125,068
9:34 PM $ 0.487
+0.00%
$ 7.6 million $ 124,956
9:33 PM $ 0.487
+0.00%
$ 7.6 million $ 125,163
9:32 PM $ 0.487
+0.00%
$ 7.6 million $ 125,049
9:31 PM $ 0.487
+0.00%
$ 7.6 million $ 125,049
9:30 PM $ 0.487
+0.00%
$ 7.6 million $ 125,177
9:29 PM $ 0.487
+0.00%
$ 7.6 million $ 125,176
9:28 PM $ 0.487
+0.00%
$ 7.6 million $ 125,279
9:27 PM $ 0.487
+0.00%
$ 7.6 million $ 125,279
9:26 PM $ 0.487
-1.30%
$ 7.6 million $ 125,386
9:25 PM $ 0.491
+0.00%
$ 7.6 million $ 127,308
9:24 PM $ 0.493
+0.00%
$ 7.7 million $ 127,308
9:23 PM $ 0.493
+0.00%
$ 7.7 million $ 127,308
9:22 PM $ 0.493
-0.06%
$ 7.7 million $ 127,299
9:21 PM $ 0.493
+0.00%
$ 7.7 million $ 127,206
9:20 PM $ 0.493
+0.04%
$ 7.7 million $ 127,335
9:19 PM $ 0.493
+0.00%
$ 7.7 million $ 127,437
9:18 PM $ 0.493
-0.16%
$ 7.7 million $ 127,437
9:17 PM $ 0.492
+0.43%
$ 7.7 million $ 126,143
9:16 PM $ 0.49
+0.00%
$ 7.7 million $ 126,137
9:15 PM $ 0.49
+0.00%
$ 7.7 million $ 126,137
9:14 PM $ 0.49
-0.01%
$ 7.65 million $ 126,137
9:13 PM $ 0.49
+0.01%
$ 7.65 million $ 126,137
9:12 PM $ 0.49
+0.01%
$ 7.65 million $ 126,137
9:11 PM $ 0.49
+0.00%
$ 7.65 million $ 126,236
9:10 PM $ 0.49
+0.00%
$ 7.65 million $ 126,236
9:09 PM $ 0.49
+0.05%
$ 7.65 million $ 126,236
9:08 PM $ 0.49
+0.00%
$ 7.65 million $ 126,136
9:07 PM $ 0.492
-0.31%
$ 7.65 million $ 126,033
9:06 PM $ 0.491
+0.33%
$ 7.65 million $ 125,277
9:05 PM $ 0.49
+0.00%
$ 7.65 million $ 125,286
9:04 PM $ 0.489
+0.00%
$ 7.64 million $ 125,286
9:03 PM $ 0.49
+0.01%
$ 7.64 million $ 125,147
9:02 PM $ 0.49
+0.01%
$ 7.64 million $ 125,015
9:01 PM $ 0.489
-0.38%
$ 7.64 million $ 124,840
9:00 PM $ 0.491
+0.00%
$ 7.64 million $ 124,840
8:59 PM $ 0.489
+0.02%
$ 7.64 million $ 124,053
8:58 PM $ 0.489
-0.02%
$ 7.64 million $ 123,609
8:57 PM $ 0.489
+0.00%
$ 7.64 million $ 123,736
8:56 PM $ 0.489
+0.17%
$ 7.64 million $ 123,736
8:55 PM $ 0.488
+0.00%
$ 7.64 million $ 123,704
8:54 PM $ 0.488
+0.00%
$ 7.61 million $ 123,799
8:53 PM $ 0.486
-0.19%
$ 7.61 million $ 123,509
Download