Glory Token Historical Data

GLR
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.573
-1.11%
$ -- $ 1.49 million
Jan 15 $ 0.127
-1.53%
$ -- $ 156,944
Oct 16 $ 0.251
-1.11%
$ -- $ 643,129
Sep 25 $ 0.354
-1.15%
$ -- $ 648,183
Sep 11 $ 0.051
-6.12%
$ -- $ 8,814
Sep 4 $ 0.0534
-33.32%
$ 596,204 $ 43,823
Aug 28 $ 0.0902
+34.81%
$ 994,229 $ 60,736
Aug 21 $ 0.0703
+3.58%
$ 738,283 $ 97,252
Aug 14 $ 0.0753
-8.65%
$ 747,916 $ 98,344
Aug 7 $ 0.0807
-7.12%
$ 907,805 $ 393,757
Jul 31 $ 0.0868
-11.34%
$ 956,949 $ 594,305
Jul 24 $ 0.0979
+11.48%
$ 1.08 million $ 660,516
Jul 17 $ 0.0876
-17.22%
$ 965,252 $ 811,380
Jul 10 $ 0.106
-3.60%
$ 1.17 million $ 510,169
Download