Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000184
+1.42%
$ -- $ 1
May 18 $ 0.0₅642
+0.84%
$ -- $ 0.1
May 11 $ 0.0₅703
-62.42%
$ 111,406 $ 11
May 4 $ 0.0000186
+180.25%
$ 315,267 $ 49
Apr 27 $ 0.0₅62
+0.86%
$ -- $ 4
Apr 20 $ 0.0₅659
+19.71%
$ 112,224 $ 45
Apr 13 $ 0.0₅643
-11.70%
$ 92,784 $ 81
Apr 6 $ 0.0000191
-0.31%
$ -- $ 5
Mar 30 $ 0.0₅517
-70.29%
$ -- $ 70
Mar 23 $ 0.0000176
+240.70%
$ 293,185 $ 66
Mar 16 $ 0.0₅561
-10.82%
$ -- $ 158
Mar 9 $ 0.0₅63
-18.82%
$ 106,102 $ 155
Mar 2 $ 0.0₅533
-12.45%
$ -- $ 128
Feb 23 $ 0.0₅609
-68.19%
$ 102,596 $ 82
Feb 16 $ 0.0000189
+3.88%
$ 322,569 $ 206
Feb 9 $ 0.0000187
-5.93%
$ 308,486 $ 354
Feb 2 $ 0.0₅604
-4.35%
$ 334,543 $ 114
Jan 26 $ 0.0000146
+65.30%
$ -- $ 35
Jan 19 $ 0.0₅81
+3.11%
$ 146,838 $ 66
Jan 12 $ 0.0000113
+19.96%
$ 182,766 $ 234
Jan 5 $ 0.0000113
-7.06%
$ 184,313 $ 259
Dec 29 $ 0.0₅832
-20.45%
$ 206,828 $ 64
Dec 22 $ 0.0₅75
+0.20%
$ -- $ 18
Dec 8 $ 0.0000122
+57.23%
$ -- $ 99
Dec 1 $ 0.0₅87
-53.04%
$ -- $ 120
Nov 17 $ 0.0000161
+26.38%
$ -- $ 474
Nov 3 $ 0.0000178
+5.59%
$ 316,935 $ 378
Oct 27 $ 0.0000181
-3.41%
$ -- $ 280
Oct 20 $ 0.0000187
+3.47%
$ 316,631 $ 88
Oct 13 $ 0.0000222
+16.85%
$ -- $ 212
Oct 6 $ 0.0000209
-9.02%
$ 322,032 $ 224
Download