Historical Data

Bonk Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₅6
-0.37%
$ 101,091 $ 0
Apr 16, 7 AM $ 0.0₅602
-0.18%
$ 101,472 $ 20
Apr 16, 6 AM $ 0.0₅603
+0.01%
$ 101,654 $ 20
Apr 16, 5 AM $ 0.0₅603
+0.04%
$ 101,659 $ 20
Apr 16, 4 AM $ 0.0₅603
-0.46%
$ 101,620 $ 20
Apr 16, 3 AM $ 0.0₅606
+0.20%
$ 102,061 $ 21
Apr 16, 2 AM $ 0.0₅604
+0.23%
$ 101,843 $ 21
Apr 16, 1 AM $ 0.0₅603
-0.21%
$ 101,613 $ 21
Apr 16, 12 AM $ 0.0₅604
-0.08%
$ 101,826 $ 21
Apr 15, 11 PM $ 0.0₅604
-0.21%
$ 101,754 $ 21
Apr 15, 10 PM $ 0.0₅604
+0.66%
$ 101,835 $ 21
Apr 15, 9 PM $ 0.0₅6
-0.19%
$ 101,147 $ 20
Apr 15, 8 PM $ 0.0₅601
+0.27%
$ 101,334 $ 20
Apr 15, 7 PM $ 0.0₅6
+0.70%
$ 101,057 $ 20
Apr 15, 6 PM $ 0.0₅593
-0.43%
$ 100,016 $ 20
Apr 15, 5 PM $ 0.0₅596
+0.19%
$ 100,374 $ 20
Apr 15, 4 PM $ 0.0₅594
-0.24%
$ 100,183 $ 20
Apr 15, 3 PM $ 0.0₅596
+0.63%
$ 100,376 $ 20
Apr 15, 2 PM $ 0.0₅592
+0.10%
$ 99,754 $ 21
Apr 15, 1 PM $ 0.0₅593
+0.18%
$ 99,888 $ 21
Apr 15, 12 PM $ 0.0₅592
+0.34%
$ 99,711 $ 21
Apr 15, 11 AM $ 0.0₅59
+0.43%
$ 99,371 $ 21
Apr 15, 10 AM $ 0.0₅587
-0.45%
$ 98,943 $ 21
Apr 15, 9 AM $ 0.0₅587
-0.34%
$ 98,944 $ 21
Apr 15, 8 AM $ 0.0₅589
-19.07%
$ 99,283 $ 22
Apr 9, 6 AM $ 0.0000191
+0.02%
$ 321,611 $ 2
Apr 9, 5 AM $ 0.0000191
+0.44%
$ 321,556 $ 2
Apr 9, 4 AM $ 0.000019
-0.18%
$ 320,160 $ 3
Apr 9, 3 AM $ 0.000019
-0.10%
$ 320,729 $ 3
Apr 9, 2 AM $ 0.000019
+0.38%
$ 321,041 $ 3
Apr 9, 1 AM $ 0.000019
-0.46%
$ 319,836 $ 3
Apr 9, 12 AM $ 0.0000191
-0.16%
$ 321,368 $ 3
Apr 8, 11 PM $ 0.0000191
-0.20%
$ 321,955 $ 3
Apr 4, 12 AM $ 0.0₅517
+0.16%
$ 87,101 $ 18
Apr 3, 11 PM $ 0.0₅515
-0.33%
$ 86,796 $ 18
Apr 3, 10 PM $ 0.0₅517
+0.02%
$ 87,082 $ 18
Apr 3, 9 PM $ 0.0₅516
+0.18%
$ 87,035 $ 18
Apr 3, 8 PM $ 0.0₅515
+0.28%
$ 86,867 $ 18
Apr 3, 7 PM $ 0.0₅513
-0.11%
$ 86,514 $ 18
Apr 3, 6 PM $ 0.0₅514
+0.23%
$ 86,671 $ 18
Apr 3, 5 PM $ 0.0₅513
+0.26%
$ 86,475 $ 18
Apr 3, 4 PM $ 0.0₅512
-0.47%
$ 86,278 $ 17
Apr 3, 3 PM $ 0.0₅514
-0.22%
$ 86,669 $ 18
Apr 3, 2 PM $ 0.0₅515
+0.00%
$ 86,860 $ 18
Apr 3, 1 PM $ 0.0₅515
+0.00%
$ 86,860 $ 18
Apr 3, 12 PM $ 0.0₅515
+0.06%
$ 86,859 $ 18
Apr 3, 11 AM $ 0.0₅515
+0.11%
$ 86,790 $ 18
Apr 3, 10 AM $ 0.0₅514
-0.04%
$ 86,694 $ 18
Apr 3, 9 AM $ 0.0₅515
-0.30%
$ 86,732 $ 18
Apr 3, 8 AM $ 0.0₅516
+0.46%
$ 86,968 $ 18