Historical Data

Bonk Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅514
+0.67%
$ 86,566 $ 18
Apr 3, 6 AM $ 0.0₅51
-0.03%
$ 85,992 $ 17
Apr 3, 5 AM $ 0.0₅51
+0.27%
$ 86,006 $ 17
Apr 3, 4 AM $ 0.0₅509
-0.04%
$ 85,815 $ 17
Apr 3, 3 AM $ 0.0₅509
+0.40%
$ 85,832 $ 17
Apr 3, 2 AM $ 0.0₅507
-0.05%
$ 85,492 $ 17
Apr 3, 1 AM $ 0.0₅507
+0.00%
$ 85,477 $ 20
Apr 3, 12 AM $ 0.0₅507
+1.50%
$ 85,375 $ 20
Apr 2, 12 PM $ 0.0₅558
-0.18%
$ 93,993 $ 3
Apr 1, 6 AM $ 0.0000109
+0.00%
$ 183,770 $ 15
Apr 1, 5 AM $ 0.0000183
+64.64%
$ 308,063 $ 9
Apr 1, 4 AM $ 0.0000186
+66.25%
$ 312,953 $ 9
Apr 1, 3 AM $ 0.0000187
+67.12%
$ 314,591 $ 13
Apr 1, 2 AM $ 0.0000187
+66.66%
$ 314,591 $ 13
Apr 1, 1 AM $ 0.0000187
+65.67%
$ 315,331 $ 13
Apr 1, 12 AM $ 0.0000188
+66.23%
$ 317,556 $ 13
Mar 31, 11 PM $ 0.0000189
+220.44%
$ 318,542 $ 13
Mar 31, 10 PM $ 0.0000189
+220.92%
$ 319,027 $ 13
Mar 31, 9 PM $ 0.0000189
+0.02%
$ 319,027 $ 7
Mar 31, 8 PM $ 0.0000189
+0.41%
$ 319,100 $ 7
Mar 31, 7 PM $ 0.0000189
-0.46%
$ 317,894 $ 7
Mar 31, 6 PM $ 0.000019
-0.25%
$ 319,388 $ 7
Mar 31, 5 PM $ 0.000019
+1.12%
$ 320,216 $ 7
Mar 31, 4 PM $ 0.0000188
+0.77%
$ 316,650 $ 7
Mar 31, 3 PM $ 0.0000186
-0.69%
$ 314,044 $ 7
Mar 31, 2 PM $ 0.0000188
-0.17%
$ 316,221 $ 7
Mar 31, 1 PM $ 0.0000188
+0.52%
$ 316,611 $ 7
Mar 31, 12 PM $ 0.0000187
+0.63%
$ 314,988 $ 7
Mar 31, 11 AM $ 0.0000186
+0.63%
$ 313,026 $ 7
Mar 31, 10 AM $ 0.0000185
-0.39%
$ 311,091 $ 7
Mar 31, 9 AM $ 0.0000185
-1.00%
$ 312,304 $ 7
Mar 31, 8 AM $ 0.0000187
-0.49%
$ 315,464 $ 7
Mar 31, 7 AM $ 0.0000188
-0.11%
$ 317,023 $ 7
Mar 31, 6 AM $ 0.0000188
+0.02%
$ 317,351 $ 7
Mar 30, 3 AM $ 0.0000178
+0.98%
$ 299,513 $ 3
Mar 30, 2 AM $ 0.0000176
+0.24%
$ 296,565 $ 3
Mar 30, 1 AM $ 0.0000176
+0.49%
$ 295,864 $ 3
Mar 30, 12 AM $ 0.0000175
+0.64%
$ 295,049 $ 3
Mar 29, 11 PM $ 0.0000174
-0.56%
$ 293,185 $ 3
Mar 29, 10 PM $ 0.0000175
-0.47%
$ 294,830 $ 3
Mar 29, 9 PM $ 0.0000176
-0.14%
$ 296,210 $ 3
Mar 29, 8 PM $ 0.0000176
+0.93%
$ 296,633 $ 3
Mar 29, 7 PM $ 0.0000173
+0.24%
$ 292,368 $ 10
Mar 29, 6 PM $ 0.0000173
+0.14%
$ 291,635 $ 10
Mar 29, 5 PM $ 0.0000173
-0.31%
$ 291,630 $ 10
Mar 29, 4 PM $ 0.0000174
+0.05%
$ 292,531 $ 10
Mar 29, 3 PM $ 0.0000173
-0.02%
$ 292,397 $ 10
Mar 29, 2 PM $ 0.0000174
-0.51%
$ 292,466 $ 10
Mar 29, 1 PM $ 0.0000174
+0.02%
$ 293,966 $ 10
Mar 29, 12 PM $ 0.0000174
+0.06%
$ 293,909 $ 10