Historical Data

Bonk Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅539
-10.62%
$ 90,904 $ 15
Mar 18, 2026 $ 0.0₅603
-4.31%
$ 101,684 $ 19
Mar 17, 2026 $ 0.0₅64
-4.30%
$ 107,791 $ 94
Mar 16, 2026 $ 0.0₅63
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.0₅63
-1.24%
$ 106,102 $ 4
Mar 14, 2026 $ 0.0₅637
-5.14%
$ 107,400 $ 2
Mar 13, 2026 $ 0.0₅672
+6.99%
$ 113,218 $ 34
Mar 12, 2026 $ 0.0₅639
-0.86%
$ -- $ 4
Mar 11, 2026 $ 0.0₅644
-16.93%
$ 108,569 $ 111
Mar 8, 2026 $ 0.0₅535
+0.39%
$ -- $ 4
Mar 7, 2026 $ 0.0₅533
+2.64%
$ 89,826 $ 20
Mar 6, 2026 $ 0.0₅559
-8.59%
$ 94,171 $ 4
Mar 5, 2026 $ 0.0₅59
+0.98%
$ 99,429 $ 52
Mar 4, 2026 $ 0.0₅585
+5.63%
$ 98,523 $ 47
Mar 2, 2026 $ 0.0₅607
-0.35%
$ -- $ 5
Mar 1, 2026 $ 0.0₅609
-12.53%
$ 102,596 $ 22
Feb 27, 2026 $ 0.0₅601
+1.67%
$ -- $ 6
Feb 26, 2026 $ 0.0₅591
-16.80%
$ 99,677 $ 8
Feb 25, 2026 $ 0.0₅711
-2.75%
$ 119,800 $ 43
Feb 23, 2026 $ 0.0000183
-4.23%
$ -- $ 5
Feb 22, 2026 $ 0.0000191
+1.40%
$ 322,569 $ 45
Feb 21, 2026 $ 0.0000189
+3.11%
$ 317,941 $ 64
Feb 20, 2026 $ 0.0000183
-2.48%
$ 308,342 $ 23
Feb 19, 2026 $ 0.0000188
+4.23%
$ 316,173 $ 48
Feb 18, 2026 $ 0.000018
-3.40%
$ 302,684 $ 12
Feb 17, 2026 $ 0.0000186
-2.01%
$ 313,788 $ 18
Feb 16, 2026 $ 0.0000188
+3.56%
$ 316,960 $ 40
Feb 15, 2026 $ 0.0000183
-1.92%
$ 308,486 $ 35
Feb 14, 2026 $ 0.0000187
+0.47%
$ 314,606 $ 39
Feb 13, 2026 $ 0.000019
-0.34%
$ 319,987 $ 9
Feb 12, 2026 $ 0.0000182
+0.37%
$ -- $ 10
Feb 11, 2026 $ 0.0000182
-2.00%
$ -- $ 9
Feb 10, 2026 $ 0.000019
+0.59%
$ -- $ 79
Feb 9, 2026 $ 0.0000189
-4.76%
$ 318,538 $ 207
Feb 8, 2026 $ 0.0000199
-0.28%
$ 334,543 $ 67
Feb 6, 2026 $ 0.0₅604
+1.79%
$ -- $ 34
Feb 5, 2026 $ 0.0₅598
-3.89%
$ 100,717 $ 35
Feb 4, 2026 $ 0.0₅621
-1.56%
$ 104,702 $ 45
Jan 31, 2026 $ 0.0000146
-12.77%
$ 246,848 $ 11
Jan 26, 2026 $ 0.0₅896
+1.31%
$ 151,289 $ 24
Jan 25, 2026 $ 0.0₅87
+7.43%
$ 146,838 $ 21
Jan 24, 2026 $ 0.0₅81
-3.46%
$ 136,763 $ 22
Jan 23, 2026 $ 0.0₅839
+6.79%
$ 141,644 $ 44
Jan 18, 2026 $ 0.0000108
-4.59%
$ 182,766 $ 8
Jan 17, 2026 $ 0.0000113
-6.99%
$ 190,303 $ 135
Jan 16, 2026 $ 0.0000154
+46.76%
$ 260,680 $ 2
Jan 15, 2026 $ 0.0000105
-24.90%
$ 177,318 $ 61
Jan 14, 2026 $ 0.0000146
+19.26%
$ 246,039 $ 29
Jan 13, 2026 $ 0.0000103
+9.07%
$ 173,032 $ 7
Jan 11, 2026 $ 0.0000109
-3.46%
$ 184,313 $ 11