Historical Data

Bonk Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000189
+1.35%
$ 317,934 $ 238
Feb 9, 4 PM $ 0.0000186
+1.49%
$ 313,678 $ 234
Feb 9, 3 PM $ 0.0000184
+0.96%
$ 309,629 $ 269
Feb 9, 2 PM $ 0.0000182
+0.12%
$ 305,384 $ 265
Feb 9, 1 PM $ 0.0000183
+3.64%
$ 307,628 $ 265
Feb 9, 12 PM $ 0.0000176
+0.02%
$ 296,980 $ 255
Feb 9, 11 AM $ 0.0000177
-0.13%
$ 297,491 $ 256
Feb 9, 10 AM $ 0.0000177
-1.37%
$ 298,353 $ 256
Feb 9, 9 AM $ 0.0000179
-0.79%
$ 302,425 $ 260
Feb 9, 8 AM $ 0.0000181
-0.71%
$ 304,943 $ 262
Feb 9, 7 AM $ 0.0000183
-0.21%
$ 307,796 $ 265
Feb 9, 6 AM $ 0.0000183
-0.19%
$ 308,024 $ 265
Feb 9, 5 AM $ 0.0000183
+0.26%
$ 308,704 $ 267
Feb 9, 4 AM $ 0.0000183
-6.72%
$ 308,053 $ 272
Feb 9, 3 AM $ 0.0000197
-0.45%
$ 331,315 $ 263
Feb 9, 2 AM $ 0.0000198
-0.12%
$ 332,859 $ 190
Feb 9, 1 AM $ 0.0000198
+0.23%
$ 333,129 $ 190
Feb 9, 12 AM $ 0.0000197
-0.54%
$ 332,663 $ 190
Feb 8, 11 PM $ 0.0000199
-0.44%
$ 334,543 $ 67
Feb 8, 10 PM $ 0.0000199
+0.05%
$ 334,925 $ 67
Feb 8, 9 PM $ 0.0000199
-0.50%
$ 334,844 $ 67
Feb 8, 8 PM $ 0.00002
-0.13%
$ 336,691 $ 59
Feb 8, 7 PM $ 0.00002
+0.21%
$ 337,253 $ 59
Feb 8, 6 PM $ 0.00002
+3.82%
$ 336,621 $ 52
Feb 8, 5 PM $ 0.0000192
-1.38%
$ 324,057 $ 36
Feb 8, 4 PM $ 0.0000195
-1.86%
$ 327,439 $ 36
Feb 6, 1 AM $ 0.0₅604
+4.84%
$ 101,729 $ 34
Feb 6, 12 AM $ 0.0₅576
-2.91%
$ 97,032 $ 33
Feb 5, 11 PM $ 0.0₅598
-0.07%
$ 100,717 $ 35
Feb 5, 10 PM $ 0.0₅6
+2.01%
$ 101,119 $ 34
Feb 5, 9 PM $ 0.0₅591
-2.55%
$ 99,674 $ 34
Feb 5, 8 PM $ 0.0₅607
-0.07%
$ 102,289 $ 35
Feb 5, 7 PM $ 0.0₅608
-1.24%
$ 102,526 $ 35
Feb 5, 6 PM $ 0.0₅616
-1.04%
$ 103,869 $ 35
Feb 5, 5 PM $ 0.0₅623
-0.73%
$ 104,952 $ 42
Feb 5, 4 PM $ 0.0₅626
-4.48%
$ 105,537 $ 42
Feb 5, 3 PM $ 0.0₅656
+0.25%
$ 110,482 $ 44
Feb 5, 2 PM $ 0.0₅654
+8.76%
$ 110,151 $ 44
Feb 5, 1 PM $ 0.0₅601
-0.59%
$ 101,280 $ 39
Feb 5, 12 PM $ 0.0₅605
-0.69%
$ 101,911 $ 47
Feb 5, 11 AM $ 0.0₅609
-2.27%
$ 102,667 $ 47
Feb 5, 10 AM $ 0.0₅621
-0.72%
$ 104,737 $ 49
Feb 5, 9 AM $ 0.0₅627
+1.14%
$ 105,636 $ 49
Feb 5, 8 AM $ 0.0₅62
+0.38%
$ 104,475 $ 78
Feb 5, 7 AM $ 0.0₅619
+0.82%
$ 104,265 $ 78
Feb 5, 6 AM $ 0.0₅607
+0.56%
$ 102,271 $ 77
Feb 5, 5 AM $ 0.0₅604
-0.30%
$ 101,781 $ 75
Feb 5, 4 AM $ 0.0₅606
-1.24%
$ 102,089 $ 76
Feb 5, 3 AM $ 0.0₅617
-0.65%
$ 104,002 $ 77
Feb 5, 2 AM $ 0.0₅62
+5.18%
$ 104,418 $ 77