Historical Data

Bonk Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅617
-1.00%
$ 104,023 $ 77
Feb 5, 12 AM $ 0.0₅623
+0.18%
$ 104,990 $ 45
Feb 4, 11 PM $ 0.0₅621
+0.69%
$ 104,702 $ 45
Feb 4, 10 PM $ 0.0₅621
-0.15%
$ 104,742 $ 45
Feb 4, 9 PM $ 0.0₅623
-1.34%
$ 104,930 $ 45
Jan 31, 11 PM $ 0.0000146
-0.14%
$ 246,848 $ 11
Jan 31, 10 PM $ 0.0000146
+0.66%
$ 247,191 $ 11
Jan 31, 9 PM $ 0.0000145
+1.05%
$ 245,576 $ 60
Jan 31, 8 PM $ 0.0000144
-0.61%
$ 243,095 $ 59
Jan 31, 7 PM $ 0.0000145
-0.58%
$ 244,035 $ 62
Jan 31, 6 PM $ 0.0000145
-0.34%
$ 245,466 $ 62
Jan 31, 5 PM $ 0.0000146
-4.76%
$ 246,593 $ 63
Jan 31, 4 PM $ 0.0000153
-0.16%
$ 258,931 $ 66
Jan 31, 3 PM $ 0.0000154
-1.15%
$ 259,614 $ 66
Jan 31, 2 PM $ 0.000016
+0.03%
$ 269,448 $ 69
Jan 31, 1 PM $ 0.000016
-0.54%
$ 269,371 $ 68
Jan 31, 12 PM $ 0.000016
-0.07%
$ 270,802 $ 69
Jan 31, 11 AM $ 0.0000161
+1.11%
$ 271,123 $ 69
Jan 31, 10 AM $ 0.0000159
-0.28%
$ 268,133 $ 65
Jan 31, 9 AM $ 0.0000159
+0.14%
$ 268,725 $ 66
Jan 31, 8 AM $ 0.0000159
-1.84%
$ 268,444 $ 66
Jan 31, 7 AM $ 0.0000162
-0.45%
$ 273,589 $ 68
Jan 31, 6 AM $ 0.0000163
-1.02%
$ 274,990 $ 69
Jan 31, 5 AM $ 0.0000165
-0.74%
$ 277,967 $ 69
Jan 31, 4 AM $ 0.0000165
-1.39%
$ 279,038 $ 70
Jan 26, 6 PM $ 0.0₅896
+0.54%
$ 151,289 $ 24
Jan 26, 5 PM $ 0.0000102
+13.41%
$ 171,579 $ 27
Jan 26, 4 PM $ 0.0₅896
+0.08%
$ 151,283 $ 24
Jan 26, 3 PM $ 0.0₅895
+1.07%
$ 151,060 $ 24
Jan 26, 2 PM $ 0.0₅884
-0.10%
$ 149,184 $ 24
Jan 25, 9 PM $ 0.0₅87
+0.00%
$ 146,838 $ 21
Jan 25, 8 PM $ 0.0₅871
+2.03%
$ 147,025 $ 21
Jan 25, 7 PM $ 0.0₅854
-8.08%
$ 144,218 $ 21
Jan 25, 6 PM $ 0.0₅872
-3.37%
$ 147,252 $ 22
Jan 25, 5 PM $ 0.0₅903
-1.26%
$ 152,384 $ 22
Jan 25, 4 PM $ 0.0₅914
+1.61%
$ 154,326 $ 22
Jan 25, 3 PM $ 0.0₅9
-0.16%
$ 151,960 $ 22
Jan 25, 2 PM $ 0.0₅902
+0.00%
$ 152,204 $ 22
Jan 25, 1 PM $ 0.0₅902
-0.04%
$ 152,204 $ 22
Jan 25, 12 PM $ 0.0₅902
-0.16%
$ 152,258 $ 22
Jan 25, 11 AM $ 0.0₅903
+0.08%
$ 152,504 $ 22
Jan 25, 10 AM $ 0.0₅902
-0.04%
$ 152,309 $ 22
Jan 25, 9 AM $ 0.0₅903
+0.00%
$ 152,371 $ 22
Jan 25, 8 AM $ 0.0₅903
+0.32%
$ 152,356 $ 22
Jan 25, 7 AM $ 0.0₅899
-0.17%
$ 151,832 $ 22
Jan 25, 6 AM $ 0.0₅902
+0.80%
$ 152,229 $ 25
Jan 25, 5 AM $ 0.0₅899
+11.81%
$ 151,768 $ 24
Jan 25, 4 AM $ 0.0₅811
-2.05%
$ 136,877 $ 22
Jan 25, 3 AM $ 0.0₅826
+2.60%
$ 139,432 $ 22
Jan 25, 2 AM $ 0.0₅806
-0.13%
$ 136,086 $ 21