Historical Data

Bonk Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅808
-0.29%
$ 136,383 $ 22
Jan 25, 12 AM $ 0.0₅81
+0.06%
$ 136,773 $ 22
Jan 24, 11 PM $ 0.0₅81
-1.66%
$ 136,763 $ 22
Jan 24, 10 PM $ 0.0₅807
-0.43%
$ 136,210 $ 22
Jan 24, 9 PM $ 0.0₅81
-2.31%
$ 136,701 $ 22
Jan 24, 8 PM $ 0.0₅807
-10.80%
$ 136,203 $ 25
Jan 24, 7 PM $ 0.0₅905
-0.39%
$ 152,689 $ 6
Jan 24, 6 PM $ 0.0₅908
+0.15%
$ 153,293 $ 11
Jan 24, 5 PM $ 0.0₅908
+0.08%
$ 153,295 $ 46
Jan 24, 4 PM $ 0.0₅907
-0.09%
$ 153,175 $ 46
Jan 24, 3 PM $ 0.0₅909
+0.12%
$ 153,360 $ 46
Jan 24, 2 PM $ 0.0₅907
-0.20%
$ 153,169 $ 46
Jan 24, 1 PM $ 0.0₅909
-0.45%
$ 153,522 $ 46
Jan 24, 12 PM $ 0.0₅914
-0.10%
$ 154,225 $ 47
Jan 24, 11 AM $ 0.0₅914
+0.22%
$ 154,369 $ 47
Jan 24, 10 AM $ 0.0₅912
+0.18%
$ 154,020 $ 46
Jan 24, 9 AM $ 0.0₅911
+0.21%
$ 153,740 $ 46
Jan 24, 8 AM $ 0.0₅909
+0.10%
$ 153,426 $ 46
Jan 24, 7 AM $ 0.0₅908
-0.25%
$ 153,226 $ 46
Jan 24, 6 AM $ 0.0₅878
+2.32%
$ 148,292 $ 45
Jan 24, 5 AM $ 0.0₅873
+3.37%
$ 147,345 $ 44
Jan 24, 4 AM $ 0.0₅845
-0.06%
$ 142,584 $ 41
Jan 24, 3 AM $ 0.0₅846
+0.58%
$ 142,777 $ 41
Jan 24, 2 AM $ 0.0₅841
+0.11%
$ 142,022 $ 40
Jan 24, 1 AM $ 0.0₅84
+0.03%
$ 141,841 $ 41
Jan 24, 12 AM $ 0.0₅84
+0.09%
$ 141,792 $ 41
Jan 23, 11 PM $ 0.0₅839
+0.01%
$ 141,644 $ 44
Jan 23, 10 PM $ 0.0₅839
+0.21%
$ 141,560 $ 44
Jan 23, 9 PM $ 0.0₅836
+0.46%
$ 141,062 $ 44
Jan 23, 8 PM $ 0.0₅832
-1.05%
$ 140,421 $ 42
Jan 23, 7 PM $ 0.0₅841
+6.64%
$ 141,913 $ 43
Jan 23, 6 PM $ 0.0₅788
+0.30%
$ 133,038 $ 39
Jan 18, 10 PM $ 0.0000108
+0.09%
$ 182,766 $ 8
Jan 18, 9 PM $ 0.0000108
-1.75%
$ 182,604 $ 50
Jan 18, 8 PM $ 0.0000109
-14.98%
$ 183,321 $ 53
Jan 18, 7 PM $ 0.0000128
+0.34%
$ 215,612 $ 59
Jan 18, 6 PM $ 0.0000127
+1.96%
$ 214,881 $ 59
Jan 18, 5 PM $ 0.0000122
-2.94%
$ 206,370 $ 56
Jan 18, 4 PM $ 0.0000122
+8.15%
$ 205,738 $ 144
Jan 18, 3 PM $ 0.0000112
+7.01%
$ 189,717 $ 130
Jan 18, 2 PM $ 0.0000105
+0.10%
$ 176,967 $ 125
Jan 18, 1 PM $ 0.0000104
-0.40%
$ 176,338 $ 125
Jan 18, 12 PM $ 0.0000105
-1.47%
$ 177,013 $ 126
Jan 18, 11 AM $ 0.0000106
+0.35%
$ 179,703 $ 127
Jan 18, 10 AM $ 0.0000106
-0.12%
$ 178,983 $ 127
Jan 18, 9 AM $ 0.0000106
-0.12%
$ 179,155 $ 127
Jan 18, 8 AM $ 0.0000106
-2.30%
$ 179,386 $ 127
Jan 18, 7 AM $ 0.0000109
-1.32%
$ 183,885 $ 130
Jan 18, 6 AM $ 0.000011
+1.19%
$ 186,280 $ 130
Jan 18, 5 AM $ 0.0000108
+4.48%
$ 182,774 $ 122