Historical Data

Bonk Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000106
-3.49%
$ 178,172 $ 118
Jan 18, 3 AM $ 0.0000109
+0.42%
$ 184,591 $ 123
Jan 18, 2 AM $ 0.0000107
-0.29%
$ 181,427 $ 121
Jan 18, 1 AM $ 0.0000108
-3.70%
$ 182,116 $ 121
Jan 18, 12 AM $ 0.0000109
-4.23%
$ 183,466 $ 122
Jan 17, 11 PM $ 0.0000113
-4.89%
$ 190,303 $ 135
Jan 17, 10 PM $ 0.0000119
+2.85%
$ 200,098 $ 123
Jan 17, 9 PM $ 0.0000116
+0.24%
$ 195,662 $ 124
Jan 17, 8 PM $ 0.0000111
-2.98%
$ 187,431 $ 79
Jan 17, 7 PM $ 0.0000114
+0.40%
$ 193,150 $ 80
Jan 17, 6 PM $ 0.0000113
-2.37%
$ 190,083 $ 79
Jan 17, 5 PM $ 0.0000116
-4.44%
$ 195,516 $ 81
Jan 16, 11 PM $ 0.0000154
+1.38%
$ 260,680 $ 2
Jan 16, 10 PM $ 0.0000152
-5.41%
$ 257,237 $ 17
Jan 16, 9 PM $ 0.0000161
-3.84%
$ 272,070 $ 57
Jan 16, 8 PM $ 0.0000168
+2.58%
$ 282,934 $ 61
Jan 16, 7 PM $ 0.0000159
+5.02%
$ 268,443 $ 71
Jan 16, 6 PM $ 0.000015
+7.69%
$ 252,996 $ 66
Jan 16, 5 PM $ 0.0000139
-0.29%
$ 234,181 $ 60
Jan 16, 4 PM $ 0.0000139
-1.58%
$ 234,181 $ 60
Jan 16, 3 PM $ 0.0000118
-0.03%
$ 199,360 $ 51
Jan 16, 2 PM $ 0.0000118
-0.35%
$ 199,455 $ 51
Jan 16, 1 PM $ 0.0000123
-5.98%
$ 208,234 $ 53
Jan 16, 12 PM $ 0.0000131
+17.34%
$ 221,477 $ 48
Jan 16, 11 AM $ 0.0000112
-4.35%
$ 188,748 $ 53
Jan 16, 10 AM $ 0.0000117
-7.15%
$ 197,322 $ 55
Jan 16, 9 AM $ 0.0000126
+7.03%
$ 212,445 $ 59
Jan 16, 8 AM $ 0.0000118
+21.47%
$ 198,443 $ 49
Jan 16, 7 AM $ 0.0000136
+21.41%
$ 229,511 $ 65
Jan 16, 6 AM $ 0.0000112
-4.11%
$ 188,904 $ 53
Jan 16, 5 AM $ 0.0000118
-5.63%
$ 198,791 $ 56
Jan 16, 4 AM $ 0.0000124
+2.86%
$ 209,979 $ 64
Jan 16, 3 AM $ 0.0000121
+13.48%
$ 203,775 $ 62
Jan 16, 2 AM $ 0.0₅934
-24.84%
$ 157,664 $ 59
Jan 16, 1 AM $ 0.0000124
+0.95%
$ 208,907 $ 63
Jan 16, 12 AM $ 0.0000123
+16.54%
$ 207,008 $ 61
Jan 15, 11 PM $ 0.0000105
+13.46%
$ 177,318 $ 61
Jan 15, 10 PM $ 0.0₅872
-16.08%
$ 147,158 $ 50
Jan 15, 9 PM $ 0.0000102
-12.30%
$ 172,967 $ 27
Jan 15, 8 PM $ 0.0000118
+1.15%
$ 198,723 $ 30
Jan 15, 7 PM $ 0.0000114
-20.81%
$ 193,142 $ 32
Jan 15, 6 PM $ 0.0000145
+22.72%
$ 244,455 $ 25
Jan 15, 5 PM $ 0.0000129
-9.02%
$ 217,552 $ 21
Jan 15, 4 PM $ 0.000016
+19.44%
$ 270,109 $ 23
Jan 15, 3 PM $ 0.000017
+6.82%
$ 286,237 $ 28
Jan 15, 2 PM $ 0.0000162
+0.46%
$ 273,338 $ 26
Jan 15, 1 PM $ 0.0000148
-0.13%
$ 250,644 $ 25
Jan 15, 12 PM $ 0.0000148
+11.55%
$ 250,623 $ 22
Jan 15, 11 AM $ 0.0000133
-14.43%
$ 224,827 $ 31
Jan 15, 10 AM $ 0.0000156
+0.00%
$ 262,754 $ 36