Historical Data

Bonk Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000156
-9.16%
$ 262,757 $ 36
Jan 15, 8 AM $ 0.0000166
-10.39%
$ 280,267 $ 37
Jan 15, 7 AM $ 0.0000181
-7.72%
$ 304,768 $ 42
Jan 15, 6 AM $ 0.0000192
+12.67%
$ 324,827 $ 44
Jan 15, 5 AM $ 0.0000164
+14.78%
$ 277,683 $ 37
Jan 15, 4 AM $ 0.0000143
-17.63%
$ 256,907 $ 27
Jan 15, 3 AM $ 0.0000175
-14.97%
$ 296,171 $ 33
Jan 15, 2 AM $ 0.0000206
+2.35%
$ 348,292 $ 40
Jan 15, 1 AM $ 0.0000201
+14.18%
$ 339,528 $ 47
Jan 15, 12 AM $ 0.0000176
+26.06%
$ 297,645 $ 42
Jan 14, 11 PM $ 0.0000146
-1.43%
$ 246,039 $ 29
Jan 14, 10 PM $ 0.0000148
-7.99%
$ 249,619 $ 31
Jan 14, 8 PM $ 0.0000148
+10.24%
$ 250,660 $ 31
Jan 14, 7 PM $ 0.0₅961
-8.56%
$ 162,175 $ 26
Jan 14, 6 PM $ 0.0000105
-0.91%
$ 176,582 $ 25
Jan 14, 5 PM $ 0.0000106
-1.95%
$ 178,248 $ 25
Jan 14, 4 PM $ 0.0000107
+1.06%
$ 181,365 $ 25
Jan 14, 3 PM $ 0.0000106
+1.51%
$ 179,462 $ 26
Jan 14, 2 PM $ 0.0000105
-0.35%
$ 176,798 $ 25
Jan 14, 1 PM $ 0.0000105
-12.56%
$ 177,405 $ 25
Jan 14, 6 AM $ 0.0000122
-0.30%
$ 205,257 $ 15
Jan 14, 5 AM $ 0.0000122
-0.33%
$ 205,998 $ 16
Jan 14, 4 AM $ 0.0000123
+0.44%
$ 206,840 $ 16
Jan 14, 3 AM $ 0.0000122
-0.18%
$ 205,934 $ 16
Jan 13, 9 PM $ 0.0000103
-0.24%
$ 173,032 $ 7
Jan 13, 8 PM $ 0.0000103
+5.50%
$ 173,483 $ 7
Jan 13, 7 PM $ 0.0₅971
+0.40%
$ 163,908 $ 4
Jan 13, 6 PM $ 0.0₅966
-2.46%
$ 163,034 $ 14
Jan 13, 5 PM $ 0.0₅987
-0.45%
$ 166,631 $ 14
Jan 13, 4 PM $ 0.0₅99
+3.73%
$ 167,082 $ 14
Jan 13, 3 PM $ 0.0₅962
+0.39%
$ 162,310 $ 13
Jan 13, 2 PM $ 0.0₅958
+0.84%
$ 161,699 $ 13
Jan 13, 1 PM $ 0.0₅947
-0.66%
$ 159,938 $ 13
Jan 13, 12 PM $ 0.0₅954
+0.57%
$ 160,969 $ 16
Jan 13, 11 AM $ 0.0₅948
-0.03%
$ 160,041 $ 17
Jan 13, 10 AM $ 0.0₅948
-0.29%
$ 160,092 $ 25
Jan 13, 9 AM $ 0.0₅95
+0.37%
$ 160,420 $ 25
Jan 13, 8 AM $ 0.0₅945
+0.23%
$ 159,574 $ 25
Jan 13, 7 AM $ 0.0₅944
-0.42%
$ 159,390 $ 27
Jan 13, 6 AM $ 0.0₅946
-0.01%
$ 159,808 $ 27
Jan 13, 5 AM $ 0.0₅948
+0.62%
$ 160,107 $ 27
Jan 13, 4 AM $ 0.0₅941
-0.26%
$ 158,886 $ 26
Jan 13, 3 AM $ 0.0₅946
+0.92%
$ 159,769 $ 26
Jan 13, 2 AM $ 0.0₅937
-0.33%
$ 158,116 $ 26
Jan 11, 11 PM $ 0.0000109
-0.08%
$ 184,313 $ 11
Jan 11, 10 PM $ 0.000011
-0.56%
$ 185,021 $ 11
Jan 11, 9 PM $ 0.000011
-1.24%
$ 186,065 $ 11
Jan 11, 8 PM $ 0.0000112
-0.95%
$ 188,431 $ 12
Jan 11, 7 PM $ 0.0000113
-4.92%
$ 190,212 $ 12
Jan 11, 6 PM $ 0.0000116
-0.69%
$ 196,494 $ 9