Historical Data

Bonk Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000113
-0.60%
$ 190,820 $ 38
Jan 9, 2026 $ 0.0000114
+2.51%
$ 191,964 $ 33
Jan 8, 2026 $ 0.0000111
+1.24%
$ 187,222 $ 13
Jan 7, 2026 $ 0.000011
-10.37%
$ 185,123 $ 44
Jan 6, 2026 $ 0.0000122
+1.52%
$ 204,532 $ 17
Jan 5, 2026 $ 0.0000118
-2.79%
$ 199,580 $ 114
Jan 4, 2026 $ 0.0000123
+39.49%
$ 206,828 $ 128
Jan 3, 2026 $ 0.0₅832
-23.61%
$ 140,402 $ 17
Jan 2, 2026 $ 0.0000109
+4.13%
$ 183,795 $ 46
Dec 27, 2025 $ 0.0₅75
+1.94%
$ -- $ 6
Dec 26, 2025 $ 0.0₅736
-1.69%
$ 124,209 $ 12
Dec 12, 2025 $ 0.0000122
-2.15%
$ -- $ 37
Dec 11, 2025 $ 0.0000125
+33.37%
$ 210,781 $ 35
Dec 10, 2025 $ 0.0₅783
+0.72%
$ 132,123 $ 27
Dec 7, 2025 $ 0.0₅913
+4.21%
$ -- $ 12
Dec 6, 2025 $ 0.0₅87
+8.89%
$ 146,857 $ 28
Dec 5, 2025 $ 0.0₅736
-0.68%
$ 124,281 $ 40
Dec 3, 2025 $ 0.0000188
+3.09%
$ 318,368 $ 25
Dec 2, 2025 $ 0.0000183
-1.28%
$ 308,839 $ 27
Nov 21, 2025 $ 0.0000161
-6.65%
$ 272,115 $ 90
Nov 20, 2025 $ 0.0000172
+85.25%
$ 291,756 $ 266
Nov 19, 2025 $ 0.0₅941
-26.17%
$ 159,298 $ 117
Nov 9, 2025 $ 0.0000187
+4.81%
$ 316,935 $ 13
Nov 8, 2025 $ 0.0000178
-2.80%
$ 301,842 $ 200
Nov 7, 2025 $ 0.0000183
+6.35%
$ 309,866 $ 24
Nov 6, 2025 $ 0.0000172
+0.00%
$ 290,640 $ 29
Nov 4, 2025 $ 0.0000156
-9.20%
$ 264,345 $ 42
Nov 3, 2025 $ 0.0000172
+1.71%
$ 291,302 $ 83
Nov 1, 2025 $ 0.0000181
+0.87%
$ -- $ 22
Oct 30, 2025 $ 0.0000168
-7.19%
$ 284,952 $ 33
Oct 29, 2025 $ 0.0000181
+1.17%
$ 306,999 $ 71
Oct 28, 2025 $ 0.000018
-3.75%
$ 303,226 $ 55
Oct 27, 2025 $ 0.0000181
-3.53%
$ -- $ 99
Oct 26, 2025 $ 0.0000187
-0.83%
$ 316,631 $ 192
Oct 23, 2025 $ 0.0000187
-4.77%
$ -- $ 46
Oct 22, 2025 $ 0.000019
+5.03%
$ 338,176 $ 43
Oct 14, 2025 $ 0.0000222
+3.04%
$ -- $ 107
Oct 13, 2025 $ 0.0000206
+8.65%
$ 350,022 $ 105
Oct 12, 2025 $ 0.000019
-9.74%
$ 322,032 $ 156
Oct 11, 2025 $ 0.0000209
-16.42%
$ 354,160 $ 112
Oct 10, 2025 $ 0.0000187
+0.00%
$ -- $ 34
Oct 9, 2025 $ 0.0000189
-2.44%
$ -- $ 29
Oct 8, 2025 $ 0.0000201
+1.12%
$ 341,221 $ 29
Oct 7, 2025 $ 0.0000208
-9.36%
$ 353,665 $ 20
Download