Historical Data

Bonk Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000183
+0.19%
$ 307,653 $ 9
May 13, 12 PM $ 0.0000182
-1.18%
$ 307,347 $ 9
May 13, 11 AM $ 0.0000185
-0.96%
$ 311,026 $ 9
May 13, 10 AM $ 0.0000186
+0.02%
$ 314,039 $ 9
May 13, 9 AM $ 0.0000186
-1.42%
$ 313,994 $ 9
May 13, 8 AM $ 0.0000189
+1.33%
$ 317,924 $ 9
May 13, 7 AM $ 0.0000186
-0.10%
$ 313,964 $ 9
May 13, 6 AM $ 0.0000188
+0.78%
$ 317,626 $ 9
May 13, 5 AM $ 0.0000187
-0.19%
$ 315,155 $ 9
May 13, 4 AM $ 0.0000187
-0.09%
$ 315,758 $ 9
May 13, 3 AM $ 0.0000188
+0.06%
$ 316,027 $ 9
May 13, 2 AM $ 0.0000187
+1.03%
$ 315,026 $ 9
May 13, 1 AM $ 0.0000185
+0.22%
$ 311,853 $ 9
May 13, 12 AM $ 0.0000185
+0.89%
$ 311,138 $ 9
May 12, 11 PM $ 0.0000183
+0.51%
$ 308,572 $ 9
May 12, 10 PM $ 0.0000182
-0.98%
$ 307,148 $ 9
May 12, 9 PM $ 0.0000184
+0.09%
$ 310,199 $ 9
May 12, 8 PM $ 0.0000183
-1.88%
$ 308,135 $ 9
May 12, 7 PM $ 0.0000186
+1.85%
$ 313,881 $ 35
May 12, 6 PM $ 0.0000183
+0.07%
$ 308,178 $ 34
May 12, 5 PM $ 0.0000183
+5.90%
$ 308,251 $ 33
May 12, 4 PM $ 0.0000173
-1.39%
$ 291,072 $ 32
May 12, 3 PM $ 0.0000175
-0.09%
$ 294,800 $ 32
May 12, 2 PM $ 0.0000175
-0.72%
$ 295,292 $ 32
May 12, 1 PM $ 0.0000177
+0.35%
$ 297,772 $ 26
May 12, 12 PM $ 0.0000176
-0.15%
$ 296,914 $ 26
May 12, 11 AM $ 0.0000177
-0.04%
$ 297,827 $ 26
May 12, 10 AM $ 0.0000177
-0.01%
$ 297,943 $ 26
May 12, 9 AM $ 0.0000177
+0.02%
$ 298,307 $ 26
May 12, 8 AM $ 0.0000177
+0.11%
$ 298,189 $ 26
May 12, 7 AM $ 0.0000177
-0.23%
$ 298,310 $ 26
May 12, 6 AM $ 0.0000177
-0.15%
$ 298,949 $ 26
May 12, 5 AM $ 0.0000178
+0.14%
$ 299,358 $ 26
May 12, 4 AM $ 0.0000177
+0.24%
$ 298,935 $ 26
May 12, 3 AM $ 0.0000177
-0.32%
$ 298,218 $ 26
May 12, 2 AM $ 0.0000178
+0.15%
$ 299,181 $ 26
May 12, 1 AM $ 0.0000177
-1.27%
$ 298,754 $ 26
May 12, 12 AM $ 0.000018
+0.02%
$ 304,136 $ 27
May 11, 11 PM $ 0.0000181
-0.62%
$ 304,222 $ 27
May 11, 10 PM $ 0.0000181
+0.72%
$ 305,699 $ 26
May 11, 9 PM $ 0.000018
-1.27%
$ 303,463 $ 27
May 11, 8 PM $ 0.0000182
+0.60%
$ 307,049 $ 27
May 11, 7 PM $ 0.0000182
+0.24%
$ 306,763 $ 27
May 11, 6 PM $ 0.0000181
+0.48%
$ 304,764 $ 13
May 11, 5 PM $ 0.000018
-0.17%
$ 303,086 $ 12
May 11, 4 PM $ 0.000018
+1.94%
$ 303,697 $ 12
May 11, 3 PM $ 0.0000177
+1.15%
$ 297,836 $ 11
May 11, 2 PM $ 0.0000176
-1.21%
$ 295,984 $ 11
May 11, 1 PM $ 0.0000178
-1.20%
$ 299,725 $ 12
May 11, 12 PM $ 0.0000179
-2.84%
$ 302,258 $ 12