Historical Data

Bonk Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000114
-2.07%
$ 193,285 $ 8
Jan 11, 4 PM $ 0.0000114
+1.28%
$ 192,579 $ 9
Jan 11, 3 PM $ 0.0000113
+0.70%
$ 190,123 $ 9
Jan 11, 2 PM $ 0.0000116
+3.74%
$ 195,870 $ 9
Jan 11, 1 PM $ 0.0000112
-0.01%
$ 188,802 $ 9
Jan 11, 12 PM $ 0.0000112
+0.31%
$ 188,819 $ 9
Jan 11, 11 AM $ 0.0000112
-1.04%
$ 188,224 $ 9
Jan 11, 10 AM $ 0.0000113
-0.35%
$ 190,379 $ 12
Jan 11, 9 AM $ 0.0000113
-0.66%
$ 191,009 $ 15
Jan 11, 8 AM $ 0.0000114
-1.09%
$ 192,308 $ 15
Jan 11, 7 AM $ 0.0000116
+4.38%
$ 196,636 $ 15
Jan 11, 6 AM $ 0.0000116
+1.31%
$ 195,084 $ 15
Jan 11, 5 AM $ 0.0000114
+0.13%
$ 192,500 $ 10
Jan 11, 4 AM $ 0.0000114
+0.28%
$ 192,289 $ 10
Jan 11, 3 AM $ 0.0000113
+0.27%
$ 191,378 $ 10
Jan 11, 2 AM $ 0.0000113
+0.06%
$ 190,887 $ 10
Jan 11, 1 AM $ 0.0000113
+0.10%
$ 190,812 $ 10
Jan 11, 12 AM $ 0.0000113
-0.11%
$ 190,709 $ 10
Jan 10, 11 PM $ 0.0000113
-0.57%
$ 190,820 $ 38
Jan 10, 10 PM $ 0.0000114
-0.57%
$ 191,919 $ 38
Jan 10, 9 PM $ 0.0000114
-0.21%
$ 192,676 $ 38
Jan 10, 8 PM $ 0.0000114
+0.34%
$ 192,869 $ 38
Jan 10, 7 PM $ 0.0000114
+0.35%
$ 192,242 $ 38
Jan 10, 6 PM $ 0.0000114
+0.49%
$ 193,231 $ 38
Jan 10, 5 PM $ 0.0000115
-0.08%
$ 193,306 $ 51
Jan 10, 4 PM $ 0.0000115
+0.05%
$ 193,490 $ 51
Jan 10, 3 PM $ 0.0000114
-0.84%
$ 192,356 $ 51
Jan 10, 2 PM $ 0.0000115
-0.26%
$ 194,034 $ 64
Jan 10, 1 PM $ 0.0000115
-0.13%
$ 194,596 $ 65
Jan 10, 12 PM $ 0.0000115
-0.02%
$ 194,772 $ 65
Jan 10, 11 AM $ 0.0000115
+2.53%
$ 194,808 $ 65
Jan 10, 10 AM $ 0.0000113
-1.56%
$ 196,648 $ 65
Jan 10, 9 AM $ 0.0000114
+0.00%
$ 193,019 $ 60
Jan 10, 8 AM $ 0.0000114
+0.09%
$ 193,016 $ 62
Jan 10, 7 AM $ 0.0000114
+0.08%
$ 193,014 $ 62
Jan 10, 6 AM $ 0.0000114
-0.14%
$ 192,665 $ 62
Jan 10, 5 AM $ 0.0000111
-3.26%
$ 187,811 $ 63
Jan 10, 4 AM $ 0.0000115
+0.12%
$ 193,947 $ 57
Jan 10, 3 AM $ 0.0000115
-1.48%
$ 193,612 $ 58
Jan 10, 2 AM $ 0.0000116
-1.88%
$ 195,520 $ 58
Jan 10, 1 AM $ 0.0000112
-7.54%
$ 188,822 $ 57
Jan 10, 12 AM $ 0.0000113
-0.27%
$ 191,452 $ 57
Jan 9, 11 PM $ 0.0000114
+1.01%
$ 191,964 $ 33
Jan 9, 10 PM $ 0.0000113
+4.64%
$ 190,182 $ 33
Jan 9, 9 PM $ 0.0000108
+0.01%
$ 182,032 $ 31
Jan 9, 8 PM $ 0.0000108
-0.66%
$ 182,737 $ 31
Jan 9, 7 PM $ 0.000011
-0.44%
$ 185,075 $ 33
Jan 9, 6 PM $ 0.000011
+0.02%
$ 185,896 $ 33
Jan 9, 2 PM $ 0.0000102
+0.27%
$ 172,300 $ 13
Jan 9, 1 PM $ 0.00001
-0.36%
$ 168,896 $ 13