Historical Data

Bonk Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000118
+0.06%
$ 199,236 $ 95
Jan 6, 8 AM $ 0.0000116
+0.32%
$ 196,445 $ 100
Jan 6, 7 AM $ 0.0000118
-4.60%
$ 199,145 $ 99
Jan 6, 6 AM $ 0.0000121
-3.48%
$ 195,116 $ 98
Jan 6, 5 AM $ 0.0000126
+0.20%
$ 212,096 $ 115
Jan 6, 4 AM $ 0.0000125
+0.60%
$ 211,640 $ 114
Jan 6, 3 AM $ 0.0000125
+1.03%
$ 211,081 $ 112
Jan 6, 2 AM $ 0.0000124
+5.28%
$ 203,547 $ 113
Jan 6, 1 AM $ 0.0000118
-0.21%
$ 198,814 $ 114
Jan 6, 12 AM $ 0.0000118
-1.38%
$ 199,179 $ 114
Jan 5, 11 PM $ 0.0000118
-0.99%
$ 199,580 $ 114
Jan 5, 10 PM $ 0.0000118
+0.31%
$ 199,015 $ 114
Jan 5, 9 PM $ 0.0000118
-0.33%
$ 199,533 $ 115
Jan 5, 8 PM $ 0.0000119
-0.30%
$ 200,240 $ 116
Jan 5, 7 PM $ 0.0000116
+6.24%
$ 195,920 $ 114
Jan 5, 6 PM $ 0.0000109
-14.56%
$ 184,412 $ 123
Jan 5, 5 PM $ 0.0000128
+0.08%
$ 215,851 $ 39
Jan 5, 4 PM $ 0.0000128
+0.29%
$ 215,972 $ 42
Jan 5, 3 PM $ 0.0000127
-1.37%
$ 215,045 $ 56
Jan 5, 2 PM $ 0.0000129
+2.06%
$ 218,071 $ 82
Jan 5, 1 PM $ 0.0000126
-0.08%
$ 213,103 $ 85
Jan 5, 12 PM $ 0.0000126
-1.09%
$ 212,606 $ 85
Jan 5, 11 AM $ 0.0000126
-2.51%
$ 212,362 $ 90
Jan 5, 10 AM $ 0.0000129
+0.04%
$ 217,837 $ 145
Jan 5, 9 AM $ 0.0000129
-5.24%
$ 217,750 $ 145
Jan 5, 8 AM $ 0.0000136
+0.00%
$ 229,802 $ 144
Jan 5, 7 AM $ 0.0000136
-0.03%
$ 229,802 $ 144
Jan 5, 6 AM $ 0.0000136
+8.10%
$ 229,872 $ 137
Jan 5, 5 AM $ 0.0000126
-0.55%
$ 211,895 $ 132
Jan 5, 4 AM $ 0.0000124
-1.98%
$ 209,587 $ 133
Jan 5, 3 AM $ 0.0000124
-1.00%
$ 209,667 $ 135
Jan 5, 2 AM $ 0.0000125
+1.08%
$ 211,613 $ 131
Jan 5, 1 AM $ 0.0000124
+0.35%
$ 208,571 $ 128
Jan 5, 12 AM $ 0.0000122
-0.03%
$ 205,244 $ 126
Jan 4, 11 PM $ 0.0000123
+1.04%
$ 206,828 $ 128
Jan 4, 10 PM $ 0.0000122
+0.71%
$ 206,695 $ 128
Jan 4, 9 PM $ 0.0000123
+1.28%
$ 207,389 $ 129
Jan 4, 8 PM $ 0.0000123
+0.63%
$ 207,185 $ 133
Jan 4, 7 PM $ 0.0000123
-1.81%
$ 208,114 $ 134
Jan 4, 6 PM $ 0.0000125
+2.13%
$ 211,416 $ 135
Jan 4, 5 PM $ 0.0000123
-1.84%
$ 207,001 $ 135
Jan 4, 4 PM $ 0.0000123
+0.45%
$ 207,012 $ 132
Jan 4, 3 PM $ 0.0000121
+0.90%
$ 203,938 $ 134
Jan 4, 2 PM $ 0.0000121
+4.57%
$ 203,459 $ 94
Jan 4, 1 PM $ 0.0000117
+4.11%
$ 197,860 $ 91
Jan 4, 12 PM $ 0.0000117
+1.03%
$ 198,159 $ 91
Jan 4, 11 AM $ 0.0000123
+13.00%
$ 207,495 $ 72
Jan 4, 10 AM $ 0.0000104
-2.42%
$ 174,854 $ 28
Jan 4, 9 AM $ 0.0000104
+10.63%
$ 174,854 $ 28
Jan 4, 8 AM $ 0.0₅934
-0.20%
$ 157,742 $ 21