Historical Data

Bonk Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅839
+0.91%
$ 141,610 $ 57
Dec 6, 10 AM $ 0.0₅834
+0.18%
$ 140,864 $ 57
Dec 6, 9 AM $ 0.0₅833
+0.45%
$ 140,597 $ 57
Dec 6, 8 AM $ 0.0₅822
+0.13%
$ 138,789 $ 57
Dec 6, 7 AM $ 0.0₅818
+0.32%
$ 138,188 $ 57
Dec 6, 6 AM $ 0.0₅815
+1.39%
$ 137,567 $ 57
Dec 6, 5 AM $ 0.0₅804
-0.22%
$ 135,687 $ 44
Dec 6, 4 AM $ 0.0₅806
-0.03%
$ 136,055 $ 44
Dec 6, 3 AM $ 0.0₅807
-0.51%
$ 136,193 $ 44
Dec 6, 2 AM $ 0.0₅811
+1.03%
$ 137,006 $ 45
Dec 6, 1 AM $ 0.0₅803
+0.52%
$ 135,544 $ 43
Dec 6, 12 AM $ 0.0₅799
+0.00%
$ 134,884 $ 43
Dec 5, 11 PM $ 0.0₅736
-0.46%
$ 124,281 $ 40
Dec 5, 10 PM $ 0.0₅739
-0.06%
$ 124,873 $ 38
Dec 5, 9 PM $ 0.0₅74
+0.26%
$ 124,950 $ 39
Dec 5, 8 PM $ 0.0₅74
+0.16%
$ 124,989 $ 39
Dec 5, 7 PM $ 0.0₅743
+0.24%
$ 125,431 $ 39
Dec 3, 7 PM $ 0.0000188
-0.40%
$ 318,368 $ 25
Dec 3, 6 PM $ 0.0000189
+0.50%
$ 319,628 $ 26
Dec 3, 5 PM $ 0.0000188
+0.69%
$ 317,681 $ 26
Dec 3, 4 PM $ 0.0000188
+0.74%
$ 316,817 $ 26
Dec 3, 3 PM $ 0.0000186
+0.14%
$ 314,749 $ 25
Dec 3, 2 PM $ 0.0000186
+0.39%
$ 314,585 $ 25
Dec 3, 1 PM $ 0.0000186
-0.39%
$ 313,866 $ 30
Dec 3, 12 PM $ 0.0000187
-0.41%
$ 315,390 $ 30
Dec 3, 11 AM $ 0.0000187
+0.11%
$ 316,292 $ 28
Dec 3, 10 AM $ 0.0000187
-0.36%
$ 315,847 $ 28
Dec 3, 9 AM $ 0.0000188
-0.14%
$ 317,002 $ 28
Dec 3, 8 AM $ 0.0000188
+0.61%
$ 317,448 $ 28
Dec 3, 7 AM $ 0.0000187
+0.28%
$ 315,729 $ 28
Dec 3, 6 AM $ 0.0000186
+0.21%
$ 314,849 $ 35
Dec 3, 5 AM $ 0.0000186
+0.46%
$ 314,161 $ 35
Dec 3, 4 AM $ 0.0000185
+0.70%
$ 312,646 $ 35
Dec 3, 3 AM $ 0.0000184
+0.65%
$ 310,328 $ 34
Dec 3, 2 AM $ 0.0000183
+0.14%
$ 308,268 $ 34
Dec 3, 1 AM $ 0.0000182
-0.02%
$ 307,891 $ 34
Dec 3, 12 AM $ 0.0000182
-0.35%
$ 307,741 $ 34
Dec 2, 11 PM $ 0.0000183
+0.34%
$ 308,839 $ 27
Dec 2, 10 PM $ 0.0000182
-1.68%
$ 307,583 $ 27
Download