Historical Data

Bonk Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000192
-0.09%
$ 322,990 $ 232
May 9, 7 AM $ 0.0000192
+1.25%
$ 323,360 $ 232
May 9, 6 AM $ 0.0000189
-0.03%
$ 319,363 $ 229
May 9, 5 AM $ 0.000019
+0.08%
$ 319,472 $ 229
May 9, 4 AM $ 0.0000189
-0.08%
$ 319,255 $ 229
May 9, 3 AM $ 0.000019
-0.31%
$ 319,829 $ 230
May 9, 2 AM $ 0.0000191
+2.07%
$ 321,075 $ 231
May 9, 1 AM $ 0.0000186
+0.14%
$ 314,123 $ 226
May 9, 12 AM $ 0.0000186
+0.57%
$ 313,461 $ 225
May 8, 11 PM $ 0.0000185
-0.05%
$ 311,682 $ 224
May 8, 10 PM $ 0.0000185
+0.70%
$ 311,522 $ 224
May 8, 9 PM $ 0.0000184
-0.03%
$ 309,438 $ 223
May 8, 8 PM $ 0.0000184
-0.26%
$ 309,645 $ 217
May 8, 7 PM $ 0.0000184
-0.03%
$ 310,494 $ 218
May 8, 6 PM $ 0.0000184
+0.36%
$ 310,531 $ 218
May 8, 5 PM $ 0.0000184
+1.01%
$ 309,473 $ 216
May 8, 4 PM $ 0.0000182
+0.35%
$ 306,023 $ 215
May 8, 3 PM $ 0.0000181
+0.05%
$ 304,427 $ 214
May 8, 2 PM $ 0.0000181
-0.10%
$ 304,294 $ 214
May 8, 1 PM $ 0.0000181
-0.44%
$ 304,643 $ 214
May 8, 12 PM $ 0.0000182
-0.03%
$ 306,141 $ 215
May 8, 11 AM $ 0.0000182
+0.07%
$ 306,206 $ 215
May 8, 10 AM $ 0.0000182
-0.77%
$ 306,038 $ 215
May 8, 1 AM $ 0.0₅7
+0.00%
$ 118,028 $ 4
May 7, 3 PM $ 0.0₅702
+0.00%
$ 118,264 $ 4
May 7, 2 PM $ 0.0₅702
-0.78%
$ 118,273 $ 4
May 7, 1 PM $ 0.0₅708
-0.57%
$ 119,240 $ 16
May 7, 12 PM $ 0.0₅712
+0.57%
$ 119,923 $ 16
May 7, 11 AM $ 0.0₅709
+0.09%
$ 119,442 $ 16
May 7, 10 AM $ 0.0₅658
-0.12%
$ 110,877 $ 15
May 7, 9 AM $ 0.0₅659
-1.22%
$ 111,073 $ 13
May 7, 8 AM $ 0.0₅667
-0.20%
$ 112,419 $ 13
May 7, 7 AM $ 0.0₅669
+0.85%
$ 112,672 $ 13
May 7, 6 AM $ 0.0₅662
+0.68%
$ 111,651 $ 13
May 7, 5 AM $ 0.0₅657
+0.52%
$ 110,685 $ 13
May 7, 4 AM $ 0.0₅653
+0.42%
$ 110,100 $ 12
May 7, 3 AM $ 0.0₅651
+0.33%
$ 109,632 $ 12
May 7, 2 AM $ 0.0₅648
-0.48%
$ 109,200 $ 12
May 7, 1 AM $ 0.0₅651
-0.95%
$ 109,724 $ 12
May 7, 12 AM $ 0.0₅657
-0.21%
$ 110,780 $ 13
May 6, 11 PM $ 0.0₅659
-0.40%
$ 111,054 $ 13
May 6, 10 PM $ 0.0₅662
-0.31%
$ 111,518 $ 13
May 6, 9 PM $ 0.0₅664
+0.43%
$ 111,895 $ 13
May 6, 8 PM $ 0.0₅661
-0.14%
$ 111,459 $ 13
May 6, 7 PM $ 0.0₅663
-0.08%
$ 111,713 $ 14
May 6, 6 PM $ 0.0₅664
-0.07%
$ 111,843 $ 14
May 6, 5 PM $ 0.0₅664
-0.18%
$ 111,935 $ 14
May 6, 4 PM $ 0.0₅665
+0.10%
$ 112,133 $ 14
May 6, 3 PM $ 0.0₅665
+0.33%
$ 112,013 $ 14
May 6, 2 PM $ 0.0₅662
-0.03%
$ 111,645 $ 14