Historical Data

Bonk Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅61
+0.10%
$ 102,815 $ 1
May 3, 4 AM $ 0.0₅61
+0.01%
$ 102,734 $ 9
May 3, 3 AM $ 0.0₅608
+0.06%
$ 102,518 $ 9
May 3, 2 AM $ 0.0₅607
-0.33%
$ 102,381 $ 9
May 3, 1 AM $ 0.0₅61
-0.47%
$ 102,754 $ 9
May 3, 12 AM $ 0.0₅613
-1.11%
$ 103,227 $ 9
May 2, 11 PM $ 0.0₅62
-0.21%
$ 104,459 $ 9
May 2, 10 PM $ 0.0₅62
+0.30%
$ 104,520 $ 9
May 2, 9 PM $ 0.0₅618
+0.73%
$ 104,232 $ 9
May 2, 8 PM $ 0.0₅614
+0.50%
$ 103,444 $ 9
May 2, 7 PM $ 0.0₅612
+0.20%
$ 103,120 $ 9
May 2, 6 PM $ 0.0₅61
+0.26%
$ 102,880 $ 9
May 2, 5 PM $ 0.0₅609
+0.05%
$ 102,625 $ 10
May 2, 4 PM $ 0.0₅608
+2.29%
$ 102,475 $ 10
May 2, 3 PM $ 0.0₅594
+0.16%
$ 100,179 $ 21
May 2, 2 PM $ 0.0₅594
-0.09%
$ 100,036 $ 21
May 2, 1 PM $ 0.0₅594
+0.20%
$ 100,153 $ 21
May 2, 12 PM $ 0.0₅593
+0.20%
$ 99,971 $ 21
May 2, 11 AM $ 0.0₅592
+0.27%
$ 99,834 $ 21
May 2, 10 AM $ 0.0₅589
+0.44%
$ 99,259 $ 20
May 2, 9 AM $ 0.0₅586
+0.15%
$ 98,824 $ 20
May 2, 8 AM $ 0.0₅586
-0.11%
$ 98,732 $ 20
May 2, 7 AM $ 0.0₅587
+0.05%
$ 98,889 $ 20
May 2, 6 AM $ 0.0₅586
-0.02%
$ 98,839 $ 20
May 2, 5 AM $ 0.0₅586
+1.70%
$ 98,788 $ 20
May 2, 4 AM $ 0.0₅594
-2.42%
$ 100,146 $ 21
May 2, 3 AM $ 0.0₅609
-0.01%
$ 102,628 $ 13
May 2, 12 AM $ 0.0₅608
+0.08%
$ 102,415 $ 13
May 1, 11 PM $ 0.0₅606
-0.01%
$ 102,208 $ 13
May 1, 10 PM $ 0.0₅607
+0.14%
$ 102,358 $ 13
May 1, 8 PM $ 0.0₅606
-0.22%
$ 102,192 $ 13
May 1, 7 PM $ 0.0₅608
-0.14%
$ 102,439 $ 16
May 1, 6 PM $ 0.0₅609
-0.21%
$ 102,581 $ 16
May 1, 5 PM $ 0.0₅616
-0.83%
$ 103,858 $ 16
May 1, 4 PM $ 0.0₅621
-2.72%
$ 104,713 $ 15
May 1, 3 PM $ 0.0₅638
-5.43%
$ 107,484 $ 16
May 1, 2 PM $ 0.0₅674
+0.42%
$ 113,654 $ 8
May 1, 1 PM $ 0.0₅672
+0.16%
$ 113,175 $ 8
May 1, 12 PM $ 0.0₅67
+0.51%
$ 112,990 $ 7
May 1, 11 AM $ 0.0₅667
+0.16%
$ 112,412 $ 7
May 1, 10 AM $ 0.0₅666
-0.02%
$ 112,238 $ 7
May 1, 9 AM $ 0.0₅666
+0.13%
$ 112,260 $ 7
May 1, 8 AM $ 0.0₅665
-0.06%
$ 112,116 $ 7
May 1, 7 AM $ 0.0₅666
+0.00%
$ 112,185 $ 7
May 1, 6 AM $ 0.0₅667
-0.05%
$ 112,438 $ 7
May 1, 5 AM $ 0.0₅668
+0.14%
$ 112,515 $ 7
May 1, 4 AM $ 0.0₅667
-0.05%
$ 112,384 $ 8
May 1, 3 AM $ 0.0₅667
+0.95%
$ 112,451 $ 8
May 1, 2 AM $ 0.0₅661
+0.25%
$ 111,357 $ 8
May 1, 1 AM $ 0.0₅659
-0.16%
$ 111,083 $ 8