Historical Data

Bonk Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅66
+0.14%
$ 111,244 $ 8
Apr 30, 11 PM $ 0.0₅659
-0.17%
$ 111,103 $ 10
Apr 30, 10 PM $ 0.0₅66
-0.04%
$ 111,294 $ 10
Apr 30, 9 PM $ 0.0₅661
-0.04%
$ 111,341 $ 10
Apr 30, 8 PM $ 0.0₅662
+7.01%
$ 111,566 $ 10
Apr 30, 7 PM $ 0.0₅619
+0.35%
$ 104,255 $ 7
Apr 30, 6 PM $ 0.0₅617
-0.01%
$ 103,931 $ 7
Apr 30, 5 PM $ 0.0₅617
-0.65%
$ 103,938 $ 7
Apr 30, 4 PM $ 0.0₅621
+1.85%
$ 104,613 $ 7
Apr 30, 3 PM $ 0.0₅61
+7.15%
$ 102,782 $ 7
Apr 30, 2 PM $ 0.0₅569
+0.02%
$ 95,927 $ 14
Apr 30, 1 PM $ 0.0₅569
+0.04%
$ 95,912 $ 14
Apr 30, 12 PM $ 0.0₅568
+0.33%
$ 95,803 $ 14
Apr 30, 11 AM $ 0.0₅567
-0.02%
$ 95,487 $ 14
Apr 30, 10 AM $ 0.0₅566
-0.91%
$ 95,468 $ 14
Apr 30, 9 AM $ 0.0₅572
-0.35%
$ 96,348 $ 14
Apr 30, 8 AM $ 0.0₅574
+0.05%
$ 96,682 $ 14
Apr 30, 7 AM $ 0.0₅573
+0.67%
$ 96,521 $ 14
Apr 30, 6 AM $ 0.0₅567
-0.14%
$ 95,627 $ 14
Apr 30, 5 AM $ 0.0₅568
-0.08%
$ 95,751 $ 14
Apr 30, 4 AM $ 0.0₅569
-0.21%
$ 95,865 $ 13
Apr 30, 3 AM $ 0.0₅57
-0.29%
$ 96,068 $ 13
Apr 30, 2 AM $ 0.0₅572
-0.83%
$ 96,322 $ 13
Apr 30, 1 AM $ 0.0₅576
+0.41%
$ 97,037 $ 13
Apr 30, 12 AM $ 0.0₅573
-1.51%
$ 96,651 $ 13
Apr 29, 11 PM $ 0.0₅574
-5.18%
$ 96,744 $ 13
Apr 29, 10 PM $ 0.0₅606
+0.24%
$ 102,068 $ 11
Apr 29, 9 PM $ 0.0₅602
+0.27%
$ 101,472 $ 11
Apr 29, 8 PM $ 0.0₅6
+0.14%
$ 101,150 $ 11
Apr 29, 7 PM $ 0.0₅6
+0.34%
$ 101,067 $ 11
Apr 29, 6 PM $ 0.0₅597
-2.65%
$ 100,689 $ 11
Apr 29, 5 PM $ 0.0₅614
+0.09%
$ 103,429 $ 11
Apr 29, 4 PM $ 0.0₅613
-0.24%
$ 103,353 $ 11
Apr 29, 3 PM $ 0.0₅615
+0.09%
$ 103,666 $ 11
Apr 26, 6 PM $ 0.0₅666
+0.38%
$ 112,224 $ 5
Apr 26, 5 PM $ 0.0₅663
+0.13%
$ 111,771 $ 5
Apr 26, 4 PM $ 0.0₅662
-0.04%
$ 111,630 $ 5
Apr 26, 3 PM $ 0.0₅663
-0.09%
$ 111,676 $ 5
Apr 26, 2 PM $ 0.0₅663
+0.46%
$ 111,775 $ 5
Apr 26, 1 PM $ 0.0₅66
-0.21%
$ 111,268 $ 5
Apr 26, 12 PM $ 0.0₅662
-0.03%
$ 111,497 $ 5
Apr 26, 11 AM $ 0.0₅662
+0.03%
$ 111,533 $ 5
Apr 26, 10 AM $ 0.0₅662
+0.16%
$ 111,497 $ 5
Apr 26, 9 AM $ 0.0₅661
+0.17%
$ 111,318 $ 5
Apr 26, 8 AM $ 0.0₅659
+0.01%
$ 111,133 $ 5
Apr 26, 7 AM $ 0.0₅659
+0.15%
$ 111,129 $ 5
Apr 26, 6 AM $ 0.0₅659
+0.27%
$ 111,005 $ 5
Apr 26, 5 AM $ 0.0₅658
+0.24%
$ 110,900 $ 5
Apr 26, 4 AM $ 0.0₅656
+0.00%
$ 110,635 $ 5
Apr 26, 3 AM $ 0.0₅656
-0.10%
$ 110,638 $ 5