Historical Data

Bonk Page 8
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅657
-0.12%
$ 110,752 $ 5
Apr 26, 1 AM $ 0.0₅658
-0.01%
$ 110,885 $ 5
Apr 26, 12 AM $ 0.0₅658
-0.16%
$ 110,895 $ 5
Apr 25, 11 PM $ 0.0₅659
+0.00%
$ 111,070 $ 5
Apr 25, 10 PM $ 0.0₅659
+0.25%
$ 111,076 $ 5
Apr 25, 9 PM $ 0.0₅657
-0.01%
$ 110,802 $ 5
Apr 25, 8 PM $ 0.0₅658
-0.53%
$ 110,824 $ 5
Apr 25, 7 PM $ 0.0₅661
-0.11%
$ 111,409 $ 5
Apr 22, 11 AM $ 0.0₅631
-0.05%
$ 106,316 $ 6
Apr 22, 10 AM $ 0.0₅631
+0.09%
$ 106,304 $ 9
Apr 22, 9 AM $ 0.0₅63
+0.82%
$ 106,204 $ 9
Apr 22, 8 AM $ 0.0₅625
+0.05%
$ 105,341 $ 9
Apr 22, 7 AM $ 0.0₅625
-0.14%
$ 105,315 $ 9
Apr 22, 6 AM $ 0.0₅625
+0.27%
$ 105,343 $ 10
Apr 22, 5 AM $ 0.0₅623
+1.00%
$ 105,056 $ 10
Apr 22, 4 AM $ 0.0₅617
+0.06%
$ 104,020 $ 10
Apr 22, 3 AM $ 0.0₅617
+0.75%
$ 104,032 $ 10
Apr 22, 2 AM $ 0.0₅612
+1.26%
$ 103,216 $ 10
Apr 22, 1 AM $ 0.0₅605
-0.23%
$ 101,930 $ 10
Apr 22, 12 AM $ 0.0₅606
+1.18%
$ 102,169 $ 10
Apr 21, 11 PM $ 0.0₅599
+0.50%
$ 100,974 $ 10
Apr 21, 10 PM $ 0.0₅596
-0.05%
$ 100,469 $ 10
Apr 21, 9 PM $ 0.0₅596
+0.00%
$ 100,523 $ 10
Apr 21, 8 PM $ 0.0₅597
-4.28%
$ 100,530 $ 10
Apr 21, 7 PM $ 0.0₅623
-0.51%
$ 105,035 $ 30
Apr 21, 6 PM $ 0.0₅627
+0.01%
$ 105,688 $ 31
Apr 21, 5 PM $ 0.0₅627
-0.40%
$ 105,674 $ 32
Apr 21, 4 PM $ 0.0₅63
+0.40%
$ 106,105 $ 32
Apr 21, 3 PM $ 0.0₅627
-0.31%
$ 105,681 $ 32
Apr 21, 2 PM $ 0.0₅629
-0.03%
$ 106,009 $ 32
Apr 21, 1 PM $ 0.0₅629
-0.18%
$ 106,040 $ 32
Apr 21, 12 PM $ 0.0₅63
+0.08%
$ 106,234 $ 32
Apr 21, 11 AM $ 0.0₅63
-3.46%
$ 106,181 $ 32
Apr 21, 10 AM $ 0.0₅668
+4.02%
$ 112,628 $ 28
Apr 21, 9 AM $ 0.0₅642
-0.04%
$ 108,235 $ 25
Apr 21, 8 AM $ 0.0₅642
-0.04%
$ 108,235 $ 26
Apr 21, 7 AM $ 0.0₅642
-1.53%
$ 108,235 $ 26
Apr 21, 6 AM $ 0.0₅652
+0.15%
$ 109,826 $ 24
Apr 21, 5 AM $ 0.0₅65
-0.02%
$ 109,621 $ 24
Apr 21, 4 AM $ 0.0₅651
+0.20%
$ 109,640 $ 24
Apr 21, 3 AM $ 0.0₅649
-0.60%
$ 109,422 $ 24
Apr 21, 2 AM $ 0.0₅653
+0.15%
$ 110,087 $ 25
Apr 21, 1 AM $ 0.0₅652
+0.35%
$ 109,923 $ 24
Apr 21, 12 AM $ 0.0₅65
-0.14%
$ 109,600 $ 24
Apr 20, 11 PM $ 0.0₅651
-0.37%
$ 109,753 $ 24
Apr 20, 10 PM $ 0.0₅654
+0.08%
$ 110,182 $ 25
Apr 20, 9 PM $ 0.0₅654
-0.65%
$ 110,236 $ 25
Apr 20, 8 PM $ 0.0₅658
-8.55%
$ 110,828 $ 25
Apr 20, 9 AM $ 0.0₅556
-0.59%
$ 93,772 $ 6
Apr 20, 8 AM $ 0.0₅56
+0.54%
$ 94,322 $ 5