Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅45
+0.00%
$ -- $ 6
Today, at 3 AM $ 0.0₅45
+0.32%
$ 75,826 $ 6
Today, at 2 AM $ 0.0₅448
-0.16%
$ 75,571 $ 6
Yesterday, at 1 PM $ 0.0₅442
+1.04%
$ 74,468 $ 6
Yesterday, at 12 PM $ 0.0₅437
+0.29%
$ 73,725 $ 6
Yesterday, at 11 AM $ 0.0₅433
-0.07%
$ 73,006 $ 6
Yesterday, at 10 AM $ 0.0₅434
-2.48%
$ 73,123 $ 6
Yesterday, at 9 AM $ 0.0₅445
-0.14%
$ 74,973 $ 6
Yesterday, at 8 AM $ 0.0₅445
+0.83%
$ 75,045 $ 6
Jun 4, 4 PM $ 0.0000162
-0.51%
$ 272,401 $ 18
Jun 4, 3 PM $ 0.0000162
+0.98%
$ 273,786 $ 18
Jun 4, 2 PM $ 0.0000161
-0.17%
$ 271,136 $ 18
Jun 4, 1 PM $ 0.000016
-0.35%
$ 269,172 $ 17
Jun 4, 12 PM $ 0.000016
+1.06%
$ 270,063 $ 19
Jun 4, 11 AM $ 0.0000159
-1.40%
$ 267,232 $ 20
Jun 4, 10 AM $ 0.0000162
+1.38%
$ 272,279 $ 20
Jun 4, 9 AM $ 0.0000159
-1.01%
$ 268,533 $ 20
Jun 4, 8 AM $ 0.0000161
-0.61%
$ 271,284 $ 20
Jun 4, 7 AM $ 0.0000162
-0.87%
$ 272,946 $ 20
Jun 4, 6 AM $ 0.0000164
-0.07%
$ 276,432 $ 21
Jun 4, 5 AM $ 0.0000164
-0.57%
$ 276,629 $ 20
Jun 4, 4 AM $ 0.0000165
-0.27%
$ 278,318 $ 21
Jun 4, 3 AM $ 0.0000166
+1.67%
$ 279,074 $ 23
Jun 4, 2 AM $ 0.0000163
-1.14%
$ 274,685 $ 23
Jun 4, 1 AM $ 0.0000165
-2.31%
$ 277,847 $ 23
Jun 4, 12 AM $ 0.0000169
+0.88%
$ 284,484 $ 23
Jun 3, 11 PM $ 0.0000167
-1.41%
$ 282,274 $ 25
Jun 3, 10 PM $ 0.000017
-0.42%
$ 286,280 $ 25
Jun 3, 9 PM $ 0.0000167
-0.57%
$ 282,085 $ 25
Jun 3, 8 PM $ 0.0000168
-1.40%
$ 283,711 $ 25
Jun 3, 7 PM $ 0.0000171
+1.02%
$ 288,771 $ 25
Jun 3, 6 PM $ 0.000017
+0.40%
$ 285,871 $ 25
Jun 3, 5 PM $ 0.0000168
+1.61%
$ 283,034 $ 25
Jun 3, 4 PM $ 0.0000165
-1.42%
$ 278,560 $ 23
Jun 3, 3 PM $ 0.0000168
-0.87%
$ 282,857 $ 6
Jun 3, 2 PM $ 0.000017
-0.58%
$ 287,219 $ 7
Jun 3, 1 PM $ 0.0000171
-0.77%
$ 288,121 $ 7
May 29, 8 PM $ 0.0000184
+0.00%
$ 310,613 $ 3
May 29, 7 PM $ 0.0000184
-1.27%
$ 310,046 $ 3
May 29, 6 PM $ 0.0000186
-0.15%
$ 314,020 $ 3
May 29, 4 PM $ 0.0000186
+0.59%
$ 314,020 $ 3
May 29, 3 PM $ 0.0000186
+5.29%
$ 312,715 $ 3
May 26, 4 AM $ 0.0000179
+0.01%
$ 301,899 $ 4
May 26, 3 AM $ 0.0000179
+0.18%
$ 301,876 $ 4
May 26, 2 AM $ 0.0000179
+0.38%
$ 301,855 $ 4
May 26, 1 AM $ 0.0000179
-0.27%
$ 301,291 $ 4
May 26, 12 AM $ 0.000018
-0.58%
$ 303,145 $ 4
May 25, 11 PM $ 0.0000181
-0.12%
$ 304,920 $ 4
May 25, 10 PM $ 0.0000181
-0.11%
$ 305,274 $ 4
May 25, 9 PM $ 0.0000181
-0.19%
$ 305,601 $ 4
Download