DRAGONCOIN Historical Data

DRAGONCOIN
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₅7
+0.00%
$ -- $ 301
Apr 28, 2024 $ 0.0₁₅7
-76.60%
$ 1,925 $ 716
Apr 27, 2024 $ 0.0₁₄1
+151.25%
$ 2,764 $ 2,800
Apr 26, 2024 $ 0.0₁₅45
-70.12%
$ 1,238 $ 416
Apr 25, 2024 $ 0.0₁₄151
+0.00%
$ 4,142 $ 102
Apr 24, 2024 $ 0.0₁₄151
-18.29%
$ 4,142 $ 137
Apr 23, 2024 $ 0.0₁₄184
-5.00%
$ 5,068 $ 341
Apr 22, 2024 $ 0.0₁₄288
-10.48%
$ 7,920 $ 767
Apr 21, 2024 $ 0.0₁₄322
+39.57%
$ 8,847 $ 1,907
Apr 20, 2024 $ 0.0₁₄231
-16.64%
$ 6,339 $ 81
Apr 19, 2024 $ 0.0₁₄277
-32.56%
$ 7,604 $ 91
Apr 18, 2024 $ 0.0₁₄259
+20.00%
$ 7,128 $ 152
Apr 17, 2024 $ 0.0₁₄216
-1.82%
$ 5,940 $ 27
Apr 16, 2024 $ 0.0₁₄22
+15.79%
$ 6,050 $ 28
Apr 15, 2024 $ 0.0₁₄19
-17.53%
$ 5,225 $ 237
Apr 14, 2024 $ 0.0₁₄23
+4.73%
$ 6,336 $ 94
Apr 13, 2024 $ 0.0₁₄22
-26.67%
$ 6,050 $ 904
Apr 12, 2024 $ 0.0₁₄29
-64.63%
$ 7,975 $ 1,386
Apr 11, 2024 $ 0.0₁₄82
+7.89%
$ 22,550 $ 142
Apr 10, 2024 $ 0.0₁₄76
+0.00%
$ 20,900 $ 55
Apr 9, 2024 $ 0.0₁₄76
-15.55%
$ 20,900 $ 78
Apr 8, 2024 $ 0.0₁₄9
+9.74%
$ 24,747 $ 159
Apr 7, 2024 $ 0.0₁₄82
-4.66%
$ 22,550 $ 209
Apr 6, 2024 $ 0.0₁₄86
-10.41%
$ 23,653 $ 535
Apr 5, 2024 $ 0.0₁₄96
+17.07%
$ 26,400 $ 352
Apr 4, 2024 $ 0.0₁₄82
+5.13%
$ 22,550 $ 330
Apr 3, 2024 $ 0.0₁₄73
+1.39%
$ 20,075 $ 368
Apr 2, 2024 $ 0.0₁₄72
+24.14%
$ 19,800 $ 1,926
Apr 1, 2024 $ 0.0₁₄58
+0.00%
$ 15,950 $ 437
Mar 31, 2024 $ 0.0₁₄58
+9.43%
$ 15,950 $ 441
Mar 30, 2024 $ 0.0₁₄53
-12.27%
$ 14,575 $ 665
Mar 29, 2024 $ 0.0₁₄604
+2.32%
$ 16,613 $ 794
Mar 28, 2024 $ 0.0₁₄59
-11.88%
$ 16,236 $ 770
Mar 27, 2024 $ 0.0₁₄67
-14.10%
$ 18,425 $ 1,231
Mar 26, 2024 $ 0.0₁₄78
-4.88%
$ 21,450 $ 1,835
Mar 25, 2024 $ 0.0₁₄82
+0.00%
$ 22,550 $ 1,227
Mar 24, 2024 $ 0.0₁₄84
+7.68%
$ 23,100 $ 1,107
Mar 23, 2024 $ 0.0₁₄78
+13.06%
$ 21,453 $ 501
Mar 22, 2024 $ 0.0₁₄69
-29.59%
$ 18,975 $ 1,369
Mar 21, 2024 $ 0.0₁₃1
+28.21%
$ 27,500 $ 2,366
Mar 20, 2024 $ 0.0₁₄8
+0.00%
$ 22,000 $ 1,257
Mar 19, 2024 $ 0.0₁₄8
-20.00%
$ 22,000 $ 804
Mar 18, 2024 $ 0.0₁₃1
+19.05%
$ 27,500 $ 1,156
Mar 17, 2024 $ 0.0₁₄84
-2.33%
$ 23,100 $ 974
Mar 16, 2024 $ 0.0₁₄86
-8.51%
$ 23,650 $ 1,606
Mar 15, 2024 $ 0.0₁₄94
-4.08%
$ 25,850 $ 1,405
Mar 14, 2024 $ 0.0₁₄98
+2.08%
$ 26,950 $ 2,288
Mar 13, 2024 $ 0.0₁₄96
+4.35%
$ 26,400 $ 1,952
Mar 12, 2024 $ 0.0₁₄92
+64.29%
$ 25,300 $ 8,575
Mar 11, 2024 $ 0.0₁₄56
-20.00%
$ 15,400 $ 6,323
Download