DRAGONCOIN Historical Data

DRAGONCOIN
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₅7
+0.00%
$ -- $ 301
Apr 22 $ 0.0₁₄1
-68.76%
$ 1,925 $ 4,562
Apr 15 $ 0.0₁₄231
+0.04%
$ 8,847 $ 616
Apr 8 $ 0.0₁₄22
-73.17%
$ 6,336 $ 2,725
Apr 1 $ 0.0₁₄86
+48.29%
$ 22,550 $ 3,949
Mar 25 $ 0.0₁₄53
-35.37%
$ 15,950 $ 6,522
Mar 18 $ 0.0₁₄78
-7.13%
$ 23,100 $ 7,453
Mar 11 $ 0.0₁₄86
+22.86%
$ 23,100 $ 22,149
Mar 4 $ 0.0₁₄85
-98.79%
$ 19,250 $ 318,375
Feb 26 $ 0.0₁₂7
-99.25%
$ 1.93 million $ 357,619
Feb 19 $ 0.0₉109
-98.01%
$ 299.75 million $ 178,483
Feb 12 $ 0.0₈61
-99.66%
$ 16.77 billion $ 401,115
Download