DRAGONCOIN Historical Data

DRAGONCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₁₄7
-17.65%
$ 19,250 $ 5,817
Mar 9, 2024 $ 0.0₁₄85
-4.49%
$ 23,375 $ 15,805
Mar 8, 2024 $ 0.0₁₄88
-31.78%
$ 24,200 $ 6,765
Mar 7, 2024 $ 0.0₁₃128
-82.70%
$ 35,200 $ 106,979
Mar 6, 2024 $ 0.0₁₃74
-61.44%
$ 203,500 $ 80,353
Mar 5, 2024 $ 0.0₁₂192
-72.19%
$ 527,725 $ 105,067
Mar 4, 2024 $ 0.0₁₂69
-1.43%
$ 1.9 million $ 3,407
Mar 3, 2024 $ 0.0₁₂7
-78.72%
$ 1.93 million $ 54,551
Mar 2, 2024 $ 0.0₁₁329
-45.08%
$ 9.05 million $ 99,109
Mar 1, 2024 $ 0.0₁₁599
-34.89%
$ 16.47 million $ 62,646
Feb 29, 2024 $ 0.0₁₁909
-49.36%
$ 25 million $ 68,481
Feb 28, 2024 $ 0.0₁₀18
-39.99%
$ 49.36 million $ 70,290
Feb 27, 2024 $ 0.0₁₀71
-16.47%
$ 195.25 million $ 1,975
Feb 26, 2024 $ 0.0₁₀85
-8.60%
$ 233.75 million $ 568
Feb 25, 2024 $ 0.0₉109
+22.47%
$ 299.75 million $ 1,661
Feb 24, 2024 $ 0.0₁₀89
-5.32%
$ 244.75 million $ 1,699
Feb 23, 2024 $ 0.0₁₀94
-32.86%
$ 258.5 million $ 4,096
Feb 22, 2024 $ 0.0₉14
-18.60%
$ 385 million $ 133,742
Feb 21, 2024 $ 0.0₉172
+1.18%
$ 473 million $ 6,918
Feb 20, 2024 $ 0.0₉528
-49.71%
$ 1.45 billion $ 5,237
Feb 19, 2024 $ 0.0₈21
-61.75%
$ 5.78 billion $ 25,130
Feb 18, 2024 $ 0.0₈61
-64.12%
$ 16.77 billion $ 33,236
Feb 17, 2024 $ 0.0₇17
-72.13%
$ 46.75 billion $ 65,528
Feb 16, 2024 $ 0.0₆113
-37.57%
$ 310.75 billion $ 45,872
Feb 15, 2024 $ 0.0₆173
+11.61%
$ 475.75 billion $ 42,456
Feb 14, 2024 $ 0.0₆109
-81.40%
$ 299.75 billion $ 20,070
Feb 13, 2024 $ 0.0₆584
-48.04%
$ 1.61 trillion $ 117,934
Feb 12, 2024 $ 0.0₅117
-34.32%
$ 3.23 trillion $ 76,019
Feb 11, 2024 $ 0.0₅161
-85.44%
$ 4.42 trillion $ 190,516
Download