Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00154
-4.60%
$ 15.44 million $ 54,706
Feb 3, 2026 $ 0.00162
+9.82%
$ 16.16 million $ 56,127
Feb 2, 2026 $ 0.00147
+1.04%
$ 14.71 million $ 54,112
Feb 1, 2026 $ 0.00145
+10.22%
$ 14.55 million $ 75,345
Jan 31, 2026 $ 0.00132
-3.91%
$ 13.2 million $ 65,300
Jan 30, 2026 $ 0.00138
+7.88%
$ 13.75 million $ 81,752
Jan 29, 2026 $ 0.00128
-17.24%
$ 12.76 million $ 58,863
Jan 28, 2026 $ 0.00154
+0.05%
$ 15.43 million $ 95,440
Jan 27, 2026 $ 0.00149
+0.07%
$ -- $ 55,642
Jan 26, 2026 $ 0.00149
+0.00%
$ 14.92 million $ 54,620
Jan 25, 2026 $ 0.00149
-3.58%
$ 14.93 million $ 244,773
Jan 24, 2026 $ 0.00155
+0.06%
$ 15.47 million $ 54,740
Jan 23, 2026 $ 0.00155
+0.82%
$ 15.47 million $ 55,443
Jan 22, 2026 $ 0.00153
+3.89%
$ 15.33 million $ 53,641
Jan 21, 2026 $ 0.00148
-4.95%
$ 14.79 million $ 53,443
Jan 20, 2026 $ 0.00156
-8.53%
$ 15.57 million $ 122,106
Jan 19, 2026 $ 0.0017
+1.69%
$ 17.01 million $ 345,524
Jan 18, 2026 $ 0.00167
-4.17%
$ 16.73 million $ 140,786
Jan 17, 2026 $ 0.00175
-0.77%
$ 17.42 million $ 156,428
Jan 16, 2026 $ 0.00176
-2.49%
$ 17.57 million $ 55,132
Jan 15, 2026 $ 0.0018
-0.33%
$ 18.02 million $ 81,532
Jan 14, 2026 $ 0.00181
+3.90%
$ 18.11 million $ 250,850
Jan 13, 2026 $ 0.00174
-4.10%
$ 17.4 million $ 262,760
Jan 12, 2026 $ 0.00181
-22.88%
$ 18.14 million $ 321,026
Jan 11, 2026 $ 0.00235
-4.48%
$ 23.54 million $ 193,625
Jan 10, 2026 $ 0.00246
-1.37%
$ 24.64 million $ 377,697
Jan 9, 2026 $ 0.0025
+14.21%
$ 24.99 million $ 294,063
Jan 8, 2026 $ 0.00219
-13.64%
$ 21.88 million $ 168,593
Jan 7, 2026 $ 0.00254
-1.84%
$ 25.38 million $ 328,883
Jan 6, 2026 $ 0.00259
+8.76%
$ 25.86 million $ 290,998
Jan 5, 2026 $ 0.00238
-1.38%
$ 23.8 million $ 224,938
Jan 4, 2026 $ 0.00241
+21.34%
$ 24.15 million $ 655,573
Jan 3, 2026 $ 0.00199
+7.18%
$ 19.91 million $ 403,172
Jan 2, 2026 $ 0.00186
-2.02%
$ 18.59 million $ 229,467
Jan 1, 2026 $ 0.00174
+7.29%
$ 17.4 million $ 222,539
Dec 31, 2025 $ 0.00159
+7.12%
$ 16.23 million $ 58,144
Dec 30, 2025 $ 0.00148
+3.88%
$ 14.84 million $ 56,337
Dec 29, 2025 $ 0.00143
-0.11%
$ 14.29 million $ 54,887
Dec 28, 2025 $ 0.00143
-0.58%
$ 14.35 million $ 55,472
Dec 27, 2025 $ 0.00143
+2.80%
$ 14.42 million $ 54,420
Dec 26, 2025 $ 0.00139
+1.53%
$ 13.91 million $ 57,213
Dec 25, 2025 $ 0.00137
-1.31%
$ 13.72 million $ 55,707
Dec 24, 2025 $ 0.00138
-0.52%
$ 13.9 million $ 54,248
Dec 23, 2025 $ 0.00139
-0.04%
$ 13.91 million $ 54,468
Dec 22, 2025 $ 0.0014
-0.80%
$ 13.93 million $ 57,054
Dec 21, 2025 $ 0.00146
+2.09%
$ 14.1 million $ 60,772
Dec 20, 2025 $ 0.00143
+23.44%
$ 14.32 million $ 60,995
Dec 19, 2025 $ 0.00115
+4.46%
$ 11.6 million $ 55,353
Dec 18, 2025 $ 0.0011
-4.06%
$ 11.02 million $ 55,498
Dec 17, 2025 $ 0.00116
+3.97%
$ 11.49 million $ 57,129