Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 24.55 million $ 56,848
Yesterday $ 0.00248
+19.32%
$ 24.79 million $ 59,631
May 13, 2026 $ 0.00208
+14.99%
$ 20.77 million $ 57,520
May 12, 2026 $ 0.00181
-2.99%
$ 18.05 million $ 53,451
May 11, 2026 $ 0.00186
+0.17%
$ 18.61 million $ 57,192
May 10, 2026 $ 0.00186
+2.57%
$ 18.59 million $ 56,233
May 9, 2026 $ 0.00181
+6.22%
$ 18.12 million $ 56,314
May 8, 2026 $ 0.00171
-4.15%
$ 17.05 million $ 53,924
May 7, 2026 $ 0.00178
+1.57%
$ 17.8 million $ 52,951
May 6, 2026 $ 0.00175
+5.27%
$ 17.53 million $ 57,223
May 5, 2026 $ 0.00166
-3.02%
$ 16.64 million $ 54,910
May 4, 2026 $ 0.00172
+7.96%
$ 17.15 million $ 58,096
May 3, 2026 $ 0.00159
+5.16%
$ 15.89 million $ 54,277
May 2, 2026 $ 0.00151
+4.11%
$ 15.11 million $ 55,780
May 1, 2026 $ 0.00145
-1.93%
$ 14.51 million $ 55,382
Apr 30, 2026 $ 0.00148
+6.53%
$ 14.8 million $ 57,190
Apr 29, 2026 $ 0.00139
-4.69%
$ 13.89 million $ 54,359
Apr 28, 2026 $ 0.00146
+1.34%
$ 14.56 million $ 56,933
Apr 27, 2026 $ 0.00144
-6.03%
$ 14.38 million $ 55,319
Apr 26, 2026 $ 0.00153
+6.27%
$ 15.31 million $ 59,493
Apr 25, 2026 $ 0.00151
+4.18%
$ 15.12 million $ 53,782
Apr 24, 2026 $ 0.00145
-1.71%
$ 14.51 million $ 56,032
Apr 23, 2026 $ 0.00148
+15.00%
$ 14.75 million $ 56,436
Apr 22, 2026 $ 0.00128
+2.07%
$ 12.83 million $ 53,466
Apr 21, 2026 $ 0.00126
-3.87%
$ 12.58 million $ 53,410
Apr 20, 2026 $ 0.0013
-2.39%
$ 13.07 million $ 54,523
Apr 19, 2026 $ 0.00134
+3.51%
$ 13.37 million $ 55,790
Apr 18, 2026 $ 0.00129
-8.13%
$ 12.92 million $ 54,550
Apr 17, 2026 $ 0.00141
-8.06%
$ 14.06 million $ 53,621
Apr 16, 2026 $ 0.00153
+2.63%
$ 15.29 million $ 55,020
Apr 15, 2026 $ 0.00149
-2.12%
$ 14.9 million $ 57,369
Apr 14, 2026 $ 0.00152
+9.27%
$ 15.21 million $ 55,829
Apr 13, 2026 $ 0.00139
+15.43%
$ 13.92 million $ 53,867
Apr 12, 2026 $ 0.00121
-7.72%
$ 12.06 million $ 55,183
Apr 11, 2026 $ 0.00131
+6.66%
$ 13.06 million $ 55,357
Apr 10, 2026 $ 0.00122
+4.98%
$ 12.25 million $ 54,589
Apr 9, 2026 $ 0.00117
-7.77%
$ 11.67 million $ 56,068
Apr 8, 2026 $ 0.00126
+11.19%
$ 12.63 million $ 54,899
Apr 7, 2026 $ 0.00114
-2.97%
$ 11.37 million $ 52,983
Apr 6, 2026 $ 0.00117
-2.24%
$ 11.73 million $ 54,765
Apr 5, 2026 $ 0.0012
-0.79%
$ 11.99 million $ 57,697
Apr 4, 2026 $ 0.00121
+8.92%
$ 12.07 million $ 56,128
Apr 3, 2026 $ 0.00111
-4.62%
$ 11.08 million $ 52,609
Apr 2, 2026 $ 0.00116
+6.56%
$ 11.61 million $ 53,459
Apr 1, 2026 $ 0.00109
+5.91%
$ 10.9 million $ 53,235
Mar 31, 2026 $ 0.00103
+0.92%
$ 10.28 million $ 55,889
Mar 30, 2026 $ 0.00102
-1.91%
$ 10.19 million $ 57,792
Mar 29, 2026 $ 0.00104
+1.50%
$ 10.39 million $ 54,023
Mar 28, 2026 $ 0.00102
+0.57%
$ 10.23 million $ 55,208
Mar 27, 2026 $ 0.00102
-2.53%
$ 10.19 million $ 53,506
Download