RAKHI Historical Data

RKI
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.342
+47.60%
$ -- $ 601,326
Jan 2024 $ 0.239
-0.31%
$ 238,663 $ 3.32 million
Dec 2023 $ 0.238
+9.65%
$ 238,010 $ 46.27 million
Nov 2023 $ 0.235
-20.56%
$ 235,062 $ 3.68 million
Oct 2023 $ 0.284
+0.66%
$ 283,821 $ 2.66 million
Sep 2023 $ 0.281
+3.41%
$ -- $ 3.41 million
Aug 2023 $ 0.259
-39.77%
$ 258,908 $ 4.09 million
Jul 2023 $ 0.427
-71.85%
$ 427,498 $ 14.29 million
Jun 2023 $ 1.5
-40.44%
$ 1.5 million $ 21.08 million
May 2023 $ 2.46
-98.04%
$ 2.46 million $ 10.05 million
Download