RAKHI Historical Data

RKI
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.342
+9.32%
$ -- $ 106,953
Jan 29 $ 0.311
+45.90%
$ 311,107 $ 814,040
Jan 22 $ 0.219
+6.14%
$ 211,628 $ 627,004
Jan 15 $ 0.201
-6.88%
$ 204,136 $ 627,446
Jan 8 $ 0.204
-4.35%
$ 215,039 $ 635,907
Jan 1 $ 0.204
-14.95%
$ 214,293 $ 677,504
Dec 25 $ 0.235
-5.84%
$ 238,010 $ 44.93 million
Dec 11 $ 0.223
+10.21%
$ -- $ 214,231
Dec 4 $ 0.211
-4.65%
$ 200,768 $ 622,332
Nov 27 $ 0.228
-13.96%
$ 227,794 $ 714,620
Nov 20 $ 0.202
-15.53%
$ 235,538 $ 692,117
Nov 13 $ 0.271
-4.35%
$ 240,732 $ 783,920
Nov 6 $ 0.289
+49.78%
$ 283,657 $ 754,945
Oct 30 $ 0.203
-30.58%
$ 202,847 $ 914,033
Oct 23 $ 0.302
+45.41%
$ 301,769 $ 758,924
Oct 16 $ 0.206
-22.48%
$ 205,627 $ 545,630
Oct 9 $ 0.283
+39.95%
$ 265,215 $ 554,076
Oct 2 $ 0.276
-2.20%
$ 202,145 $ 328,167
Sep 25 $ 0.281
+17.49%
$ -- $ 335,767
Sep 18 $ 0.305
+11.58%
$ 257,990 $ 771,274
Sep 11 $ 0.322
+3.76%
$ 278,500 $ 861,438
Sep 4 $ 0.363
+44.66%
$ 297,256 $ 689,589
Aug 28 $ 0.249
-12.11%
$ 248,911 $ 750,457
Aug 21 $ 0.292
-10.91%
$ 284,781 $ 732,208
Aug 14 $ 0.303
-6.76%
$ 324,067 $ 852,550
Aug 7 $ 0.322
-4.11%
$ 326,980 $ 811,458
Jul 31 $ 0.34
-37.31%
$ 339,816 $ 1.04 million
Jul 24 $ 0.535
-30.41%
$ 534,580 $ 1.67 million
Jul 17 $ 1.12
-8.74%
$ 1.12 million $ 2.83 million
Jul 10 $ 1.28
-13.54%
$ 1.28 million $ 3.38 million
Jul 3 $ 1.45
-19.75%
$ 1.45 million $ 4.75 million
Jun 26 $ 1.78
-25.04%
$ 1.78 million $ 5.7 million
Jun 19 $ 2.37
-7.89%
$ 2.35 million $ 6.4 million
Jun 12 $ 2.57
+22.57%
$ 2.66 million $ 6.55 million
Jun 5 $ 2.11
-3.33%
$ 2.1 million $ 976,514
May 29 $ 2.21
-85.59%
$ 2.21 million $ 1.57 million
May 22 $ 15.04
-87.99%
$ 15.44 million $ 8.26 million
Download