RAKHI Historical Data

RKI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.241
-7.44%
$ 241,319 $ 102,574
Oct 11, 2023 $ 0.261
-0.89%
$ 260,762 $ 117,406
Oct 10, 2023 $ 0.26
-12.86%
$ 259,977 $ 88,865
Oct 9, 2023 $ 0.294
+45.64%
$ 294,473 $ 6,406
Oct 8, 2023 $ 0.202
-21.57%
$ 202,145 $ 82,926
Oct 7, 2023 $ 0.276
+1.26%
$ 275,749 $ 116,392
Oct 6, 2023 $ 0.285
+1.43%
$ 284,704 $ 98,913
Oct 5, 2023 $ 0.286
+1.28%
$ 285,577 $ 112,862
Sep 27, 2023 $ 0.281
+2.62%
$ -- $ 111,482
Sep 26, 2023 $ 0.28
+8.53%
$ 279,893 $ 115,262
Sep 25, 2023 $ 0.25
+4.52%
$ 249,809 $ 109,023
Sep 24, 2023 $ 0.258
-15.43%
$ 257,990 $ 146,169
Sep 23, 2023 $ 0.305
+2.07%
$ 305,241 $ 132,579
Sep 22, 2023 $ 0.293
-0.96%
$ 293,236 $ 121,846
Sep 21, 2023 $ 0.295
-2.28%
$ 294,913 $ 156,318
Sep 20, 2023 $ 0.302
+6.53%
$ 301,969 $ 104,880
Sep 19, 2023 $ 0.29
-6.96%
$ 289,786 $ 129,114
Sep 18, 2023 $ 0.309
+12.90%
$ 308,855 $ 126,537
Sep 17, 2023 $ 0.279
-16.28%
$ 278,500 $ 147,676
Sep 16, 2023 $ 0.322
+5.36%
$ 322,074 $ 126,578
Sep 15, 2023 $ 0.296
+0.97%
$ 295,885 $ 115,528
Sep 14, 2023 $ 0.306
-45.25%
$ 306,177 $ 205,081
Sep 13, 2023 $ 0.547
+30.31%
$ 546,815 $ 193,327
Sep 12, 2023 $ 0.411
+25.52%
$ 410,616 $ 112,910
Sep 11, 2023 $ 0.336
+8.14%
$ 335,664 $ 108,013
Sep 10, 2023 $ 0.297
-19.56%
$ 297,256 $ 147,281
Sep 9, 2023 $ 0.363
-12.27%
$ 363,426 $ 155,098
Sep 8, 2023 $ 0.409
+69.44%
$ 409,288 $ 115,882
Sep 7, 2023 $ 0.244
+15.80%
$ 243,965 $ 89,061
Sep 6, 2023 $ 0.203
-10.11%
$ 203,312 $ 119,038
Sep 5, 2023 $ 0.224
-2.22%
$ 223,821 $ 100,897
Sep 4, 2023 $ 0.228
-9.44%
$ 227,524 $ 109,614
Sep 3, 2023 $ 0.249
-2.24%
$ 248,911 $ 109,524
Sep 2, 2023 $ 0.257
+4.21%
$ 257,476 $ 107,378
Sep 1, 2023 $ 0.233
-14.37%
$ 232,535 $ 98,458
Aug 31, 2023 $ 0.259
+13.35%
$ 258,908 $ 98,276
Aug 30, 2023 $ 0.228
-1.92%
$ 228,131 $ 96,447
Aug 29, 2023 $ 0.234
-10.12%
$ 234,423 $ 129,074
Aug 28, 2023 $ 0.256
-9.68%
$ 255,793 $ 111,302
Aug 27, 2023 $ 0.285
-1.66%
$ 284,781 $ 147,883
Aug 26, 2023 $ 0.292
-4.32%
$ 291,928 $ 116,781
Aug 25, 2023 $ 0.3
+13.08%
$ 300,360 $ 104,676
Aug 24, 2023 $ 0.281
+7.61%
$ 280,657 $ 135,885
Aug 23, 2023 $ 0.265
-0.93%
$ 265,147 $ 116,885
Aug 22, 2023 $ 0.281
-14.12%
$ 281,071 $ 118,086
Aug 21, 2023 $ 0.322
-1.69%
$ 322,116 $ 139,894
Aug 20, 2023 $ 0.324
-0.51%
$ 324,067 $ 115,774
Aug 19, 2023 $ 0.303
-4.71%
$ 302,643 $ 141,585
Aug 18, 2023 $ 0.325
-20.92%
$ 324,728 $ 165,061
Aug 17, 2023 $ 0.402
-17.29%
$ 401,694 $ 112,223