RAKHI Historical Data

RKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 2.27
-1.01%
$ 2.27 million $ 840,665
Jun 26, 2023 $ 2.29
-3.27%
$ 2.29 million $ 936,335
Jun 25, 2023 $ 2.35
-1.98%
$ 2.35 million $ 897,145
Jun 24, 2023 $ 2.37
-4.28%
$ 2.37 million $ 1.09 million
Jun 23, 2023 $ 2.42
+5.91%
$ 2.42 million $ 1.08 million
Jun 22, 2023 $ 2.3
+11.09%
$ 2.3 million $ 931,356
Jun 21, 2023 $ 2.03
-17.87%
$ 2.03 million $ 918,329
Jun 20, 2023 $ 2.5
-4.50%
$ 2.5 million $ 1.32 million
Jun 19, 2023 $ 2.78
+8.41%
$ 2.78 million $ 1.06 million
Jun 18, 2023 $ 2.66
-2.52%
$ 2.66 million $ 1.16 million
Jun 17, 2023 $ 2.57
-18.21%
$ 2.57 million $ 1.54 million
Jun 16, 2023 $ 2.97
-25.97%
$ 2.97 million $ 1.73 million
Jun 15, 2023 $ 4.04
+47.64%
$ 4.04 million $ 1.82 million
Jun 14, 2023 $ 2.67
+28.53%
$ 2.67 million $ 1.15 million
Jun 13, 2023 $ 2.1
+9.66%
$ 2.1 million $ 160,500
Jun 12, 2023 $ 1.86
-11.51%
$ 1.86 million $ 151,022
Jun 11, 2023 $ 2.1
+0.67%
$ 2.1 million $ 135,815
Jun 10, 2023 $ 2.11
-6.34%
$ 2.11 million $ 168,353
Jun 9, 2023 $ 2.33
-3.23%
$ 2.33 million $ 160,883
Jun 8, 2023 $ 2.4
+12.97%
$ 2.4 million $ 151,014
Jun 7, 2023 $ 2.19
+3.25%
$ 2.19 million $ 167,244
Jun 6, 2023 $ 2.13
-3.33%
$ 2.13 million $ 157,580
Jun 5, 2023 $ 2.16
-1.13%
$ 2.16 million $ 171,440
Jun 4, 2023 $ 2.21
+0.78%
$ 2.21 million $ 154,867
Jun 3, 2023 $ 2.08
-7.89%
$ 2.08 million $ 158,595
Jun 2, 2023 $ 2.25
-7.59%
$ 2.25 million $ 193,283
Jun 1, 2023 $ 2.35
-6.93%
$ 2.35 million $ 231,413
May 31, 2023 $ 2.46
+9.27%
$ 2.46 million $ 178,403
May 30, 2023 $ 2.99
+8.53%
$ 2.99 million $ 231,862
May 29, 2023 $ 2.73
-82.26%
$ 2.73 million $ 422,905
May 28, 2023 $ 15.44
+2.52%
$ 15.44 million $ 953,203
May 27, 2023 $ 15.04
-15.92%
$ 15.04 million $ 1.36 million
May 26, 2023 $ 17.88
+100.66%
$ 17.88 million $ 917,621
May 25, 2023 $ 22.05
-82.39%
$ 22.05 million $ 5.98 million
Download