RAKHI Historical Data

RKI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.342
+9.32%
$ -- $ 106,953
Feb 4, 2024 $ 0.311
+36.13%
$ 311,107 $ 98,602
Feb 3, 2024 $ 0.248
-17.07%
$ 247,860 $ 128,487
Feb 2, 2024 $ 0.293
+34.54%
$ 293,474 $ 144,704
Feb 1, 2024 $ 0.247
+6.82%
$ 247,154 $ 122,579
Jan 31, 2024 $ 0.239
+2.21%
$ 238,663 $ 133,520
Jan 30, 2024 $ 0.24
+13.15%
$ 239,872 $ 100,736
Jan 29, 2024 $ 0.209
-2.01%
$ 208,938 $ 85,410
Jan 28, 2024 $ 0.212
-3.84%
$ 211,628 $ 130,874
Jan 27, 2024 $ 0.219
+1.80%
$ 218,825 $ 106,938
Jan 26, 2024 $ 0.213
-1.51%
$ 213,473 $ 109,356
Jan 25, 2024 $ 0.216
-2.00%
$ 216,206 $ 96,385
Jan 24, 2024 $ 0.218
+2.79%
$ 218,490 $ 113,205
Jan 23, 2024 $ 0.208
+0.99%
$ 207,626 $ 100,937
Jan 22, 2024 $ 0.203
-1.41%
$ 203,260 $ 100,183
Jan 21, 2024 $ 0.204
+1.66%
$ 204,136 $ 116,516
Jan 20, 2024 $ 0.201
-1.25%
$ 201,026 $ 100,073
Jan 19, 2024 $ 0.202
-0.32%
$ 202,148 $ 98,843
Jan 18, 2024 $ 0.202
+1.02%
$ 202,330 $ 106,888
Jan 17, 2024 $ 0.206
-3.39%
$ 205,912 $ 101,929
Jan 16, 2024 $ 0.215
+1.52%
$ 215,024 $ 111,257
Jan 15, 2024 $ 0.208
-3.77%
$ 207,751 $ 108,456
Jan 14, 2024 $ 0.215
+4.24%
$ 215,039 $ 99,219
Jan 13, 2024 $ 0.204
-0.05%
$ 204,027 $ 96,712
Jan 12, 2024 $ 0.205
-1.18%
$ 205,125 $ 99,510
Jan 11, 2024 $ 0.215
+3.59%
$ 215,095 $ 111,080
Jan 10, 2024 $ 0.204
-3.00%
$ 204,427 $ 117,491
Jan 9, 2024 $ 0.207
-5.97%
$ 207,172 $ 104,460
Jan 8, 2024 $ 0.219
+2.61%
$ 218,864 $ 106,655
Jan 7, 2024 $ 0.214
+5.25%
$ 214,293 $ 85,346
Jan 6, 2024 $ 0.204
-0.55%
$ 203,608 $ 112,110
Jan 5, 2024 $ 0.206
-0.43%
$ 205,670 $ 114,523
Jan 4, 2024 $ 0.205
-0.56%
$ 205,053 $ 110,292
Jan 3, 2024 $ 0.204
-2.26%
$ 204,341 $ 106,672
Jan 2, 2024 $ 0.217
-2.78%
$ 216,956 $ 94,155
Jan 1, 2024 $ 0.223
-6.88%
$ 222,934 $ 139,753
Dec 31, 2023 $ 0.238
-1.26%
$ 238,010 $ 112,475
Dec 30, 2023 $ 0.235
-5.16%
$ 235,410 $ 130,525
Dec 29, 2023 $ 0.248
-1.00%
$ 247,512 $ 44.8 million
Dec 12, 2023 $ 0.223
+16.88%
$ -- $ 102,157
Dec 11, 2023 $ 0.192
-5.31%
$ 191,990 $ 112,074
Dec 10, 2023 $ 0.201
-2.72%
$ 200,768 $ 87,115
Dec 9, 2023 $ 0.211
+1.10%
$ 210,628 $ 105,633
Dec 8, 2023 $ 0.206
-9.73%
$ 206,230 $ 109,836
Dec 7, 2023 $ 0.234
+14.19%
$ 234,233 $ 107,907
Dec 6, 2023 $ 0.195
+0.18%
$ 194,624 $ 117,673
Dec 5, 2023 $ 0.198
-1.62%
$ 198,173 $ 74,665
Dec 4, 2023 $ 0.208
-5.81%
$ 208,068 $ 106,618
Dec 3, 2023 $ 0.228
+7.30%
$ 227,794 $ 98,600
Dec 2, 2023 $ 0.213
-0.32%
$ 213,328 $ 120,135
Download