ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 3,158.21
+8.07%
$ 335.95 billion $ 1.32 million
9:26 AM $ 3,051.48
+0.96%
$ 335.95 billion $ 1.37 million
9:22 AM $ 2,927.48
+0.00%
$ 322.3 billion $ 1.41 million
9:07 AM $ 2,927.9
+0.00%
$ 322.34 billion $ 1.41 million
9:04 AM $ 2,908.15
+0.00%
$ 320.17 billion $ 1.4 million
9:03 AM $ 2,908.4
+0.00%
$ 320.17 billion $ 1.4 million
9:00 AM $ 2,908.99
-4.90%
$ 320.17 billion $ 1.05 million
8:41 AM $ 3,062.09
+2.54%
$ 337.12 billion $ 1.02 million
8:35 AM $ 2,985.12
+0.29%
$ 337.55 billion $ 988,674
8:34 AM $ 3,065.99
+0.00%
$ 337.55 billion $ 988,674
8:28 AM $ 3,066.05
+0.00%
$ 337.55 billion $ 930,227
8:27 AM $ 2,994.79
+0.00%
$ 337.55 billion $ 930,227
7:46 AM $ 2,896.64
+0.00%
$ 318.9 billion $ 1.16 million
2:48 AM $ 3,096.02
+0.00%
$ 340.85 billion $ 1.27 million
2:36 AM $ 3,095.31
+0.00%
$ 340.78 billion $ 1.27 million
2:33 AM $ 3,093.68
+0.00%
$ 340.6 billion $ 1.24 million
2:32 AM $ 3,088.45
+1.22%
$ 340.6 billion $ 1.24 million
7:26 PM $ 3,018.43
+0.00%
$ 332.31 billion $ 1.24 million
6:49 PM $ 3,020.35
+0.00%
$ 332.52 billion $ 1.19 million
5:35 PM $ 3,106
+0.00%
$ 342.06 billion $ 1.17 million
5:34 PM $ 3,107.01
+4.90%
$ 342.06 billion $ 657,061
5:33 PM $ 2,760.33
-12.90%
$ 342.06 billion $ 657,061
3:39 PM $ 3,209.96
+0.03%
$ 353.4 billion $ 707,012
3:38 PM $ 3,205.97
+0.13%
$ 353.4 billion $ 707,012
Download