ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000361
-39.65%
$ 389.1 billion $ 3,486
Mar 2026 $ 0.000594
-48.30%
$ 65,421 $ 27,809
Feb 2026 $ 0.00115
-28.91%
$ 126,601 $ 66,430
Jan 2026 $ 0.0016
-12.53%
$ 178,095 $ 238,342
Dec 2025 $ 0.00178
-31.67%
$ 211,693 $ 653,675
Nov 2025 $ 0.00256
-100.00%
$ 299,793 $ 43.94 million
Oct 2025 $ 538.23
+28.86M%
$ 66.31 billion $ 9.13 million
Sep 2025 $ 0.00188
-35.31%
$ 248,057 $ 2.82 million
Aug 2025 $ 0.00323
-1.62%
$ 473,810 $ 1.73 million
Jul 2025 $ 0.00329
-42.57%
$ 592,018 $ 2.42 million
Jun 2025 $ 0.00617
-52.97%
$ 781,931 $ 98,811
May 2025 $ 0.0131
+28.92%
$ 1.9 million $ 221,660
Apr 2025 $ 0.0101
-21.47%
$ 1.45 million $ 186,674
Mar 2025 $ 0.0129
-4.67%
$ 1.21 million $ 254,173
Feb 2025 $ 0.0135
-64.58%
$ 1.09 million $ 2.65 million
Jan 2025 $ 0.0129
-8.64%
$ 2.86 million $ 4.34 million
Dec 2024 $ 0.0135
-6.57%
$ 1.04 million $ 12.45 million
Nov 2024 $ 0.0131
-15.98%
$ 1.3 million $ 24.08 million
Oct 2024 $ 0.0147
-7.89%
$ 1.46 million $ 9.1 million
Sep 2024 $ 0.0161
-27.89%
$ 1.52 million $ 713,072
Aug 2024 $ 0.0223
-34.43%
$ 1.94 million $ 5.06 million
Jul 2024 $ 0.0341
-19.12%
$ 2.77 million $ 15.16 million
Jun 2024 $ 0.0421
-12.87%
$ 3.49 million $ 6.59 million
May 2024 $ 0.0484
-26.72%
$ 3.96 million $ 5.13 million
Apr 2024 $ 0.066
-14.65%
$ 5.14 million $ 6.08 million
Mar 2024 $ 0.0773
-10.74%
$ 6.09 million $ 8.9 million
Feb 2024 $ 0.0867
-6.86%
$ 6.37 million $ 5.96 million
Jan 2024 $ 0.0931
-24.07%
$ 6.33 million $ 8.54 million
Dec 2023 $ 0.123
+24.18%
$ 7.9 million $ 12.46 million
Nov 2023 $ 0.0987
-19.34%
$ 6.57 million $ 2.39 million
Oct 2023 $ 0.122
-19.53%
$ 8.15 million $ 6.19 million
Sep 2023 $ 0.152
+4.11%
$ 10.08 million $ 8.77 million
Aug 2023 $ 0.146
+46.76%
$ 9.69 million $ 5.99 million
Jul 2023 $ 0.0995
+10.77%
$ 6.75 million $ 10.27 million
Jun 2023 $ 0.0898
-8.01%
$ 8.04 million $ 14.39 million
May 2023 $ 0.0976
+38.64%
$ 8.77 million $ 12.33 million
Apr 2023 $ 0.0704
-14.24%
$ 6.34 million $ 10.02 million
Mar 2023 $ 0.0822
+7.89%
$ 7.36 million $ 15.74 million
Feb 2023 $ 0.0762
-6.62%
$ 6.93 million $ 8.53 million
Jan 2023 $ 0.0815
+10.29%
$ 7.38 million $ 2.09 million
Dec 2022 $ 0.0739
-8.72%
$ 6.76 million $ 2.52 million
Nov 2022 $ 0.081
-13.32%
$ 7.36 million $ 3.04 million
Download