ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 2,992.91
+1.07%
$ 329.5 billion $ 1.04 million
May 6, 7 AM $ 2,968.6
+5.53%
$ 326.83 billion $ 1.04 million
May 6, 6 AM $ 2,812.24
-6.10%
$ 309.61 billion $ 889,287
May 6, 4 AM $ 2,843.73
+0.00%
$ 313.08 billion $ 909,501
May 6, 12 AM $ 2,916.96
+0.00%
$ 321.14 billion $ 898,183
May 5, 11 PM $ 2,916.24
-0.42%
$ 321.06 billion $ 944,320
May 5, 8 PM $ 2,816.5
-1.88%
$ 310.08 billion $ 898,793
May 5, 7 PM $ 2,871.17
-0.22%
$ 316.1 billion $ 832,465
May 5, 5 PM $ 2,794.76
+0.00%
$ 307.69 billion $ 836,781
May 5, 4 PM $ 2,794.21
+2.41%
$ 307.63 billion $ 499,815
May 5, 12 PM $ 2,687.03
+0.00%
$ 295.83 billion $ 457,019
May 5, 11 AM $ 2,688.23
+0.66%
$ 295.96 billion $ 689,033
May 5, 10 AM $ 2,679.5
-1.83%
$ 295 billion $ 949,406
May 5, 9 AM $ 2,728.91
-1.80%
$ 300.44 billion $ 908,632
May 5, 8 AM $ 2,794
-4.15%
$ 307.6 billion $ 907,450
May 5, 6 AM $ 2,958.69
+0.00%
$ 325.73 billion $ 873,984
May 5, 5 AM $ 2,955.91
+5.39%
$ 325.43 billion $ 911,322
May 5, 2 AM $ 2,773.81
+0.00%
$ 305.38 billion $ 636,776
May 5, 1 AM $ 2,773.68
+0.08%
$ 305.37 billion $ 624,936
May 4, 10 PM $ 2,863.59
+2.35%
$ 315.26 billion $ 628,043
May 4, 7 PM $ 2,861.55
+0.00%
$ 315.04 billion $ 577,050
May 4, 11 AM $ 2,595.32
-12.80%
$ 285.73 billion $ 521,206
May 4, 5 AM $ 2,883.22
+0.00%
$ 317.43 billion $ 19,288
May 4, 4 AM $ 2,888.31
-0.09%
$ 317.99 billion $ 16,900
May 2, 9 PM $ 2,957.81
+0.00%
$ 325.64 billion $ 513,546
May 2, 8 AM $ 903.28M
+0.00%
$ 99.45 quadrillion $ 41.78 million
May 1, 9 PM $ 2,422.37
-8.98%
$ 266.69 billion $ 109.11 million
May 1, 8 PM $ 2,661.48
-9.03%
$ 293.01 billion $ 1.02 million
May 1, 4 PM $ 2,962.15
+0.00%
$ 326.11 billion $ 541,215
May 1, 3 PM $ 2,961.76
-0.56%
$ 326.07 billion $ 548,235
May 1, 10 AM $ 2,868.06
+0.00%
$ 315.76 billion $ 554,902
May 1, 9 AM $ 2,867.18
-2.74%
$ 315.66 billion $ 541,751
May 1, 7 AM $ 2,935.09
-1.31%
$ 323.14 billion $ 810,003
May 1, 5 AM $ 3,003.99
+0.42%
$ 330.72 billion $ 808,122
May 1, 4 AM $ 2,991.73
-3.80%
$ 329.37 billion $ 968,650
May 1, 3 AM $ 3,113.31
+2.84%
$ 342.76 billion $ 668,716
Apr 30, 7 PM $ 3,534.25
+0.00%
$ 389.1 billion $ 629,916
Apr 30, 6 PM $ 3,514.49
+0.00%
$ 386.92 billion $ 630,507
Apr 30, 5 PM $ 3,513.23
-0.56%
$ 386.79 billion $ 626,721
Apr 30, 8 AM $ 0.000409
-19.01%
$ 45,073 $ 12
Apr 30, 7 AM $ 0.000353
+4.76%
$ 38,842 $ 11
Apr 30, 5 AM $ 0.000356
+4.73%
$ 39,199 $ 11
Apr 30, 3 AM $ 0.000365
+0.00%
$ 40,217 $ 1
Apr 29, 8 PM $ 0.000361
-0.56%
$ 39,730 $ 11
Apr 29, 7 PM $ 0.000365
+0.00%
$ 40,157 $ 1
Apr 29, 11 AM $ 0.000362
-0.13%
$ 39,830 $ 82
Apr 29, 8 AM $ 0.000363
+0.00%
$ 39,953 $ 126
Apr 29, 5 AM $ 0.000362
-4.24%
$ 39,829 $ 61
Apr 28, 9 PM $ 0.000367
+0.86%
$ 40,356 $ 134
Apr 28, 7 PM $ 0.000367
-0.10%
$ 40,387 $ 134