ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0473
+0.37%
$ 3.86 million $ 630,112
May 27 $ 0.0472
-9.13%
$ 3.9 million $ 631,855
May 20 $ 0.0504
-3.94%
$ 4.25 million $ 850,526
May 13 $ 0.0567
-4.66%
$ 4.16 million $ 1.01 million
May 6 $ 0.0599
-3.80%
$ 4.69 million $ 1.31 million
Apr 29 $ 0.0647
-2.61%
$ 4.86 million $ 1.51 million
Apr 22 $ 0.0672
-3.60%
$ 5.18 million $ 661,426
Apr 15 $ 0.0692
+2.02%
$ 5.43 million $ 764,410
Apr 8 $ 0.0689
-6.24%
$ 5.34 million $ 1.96 million
Apr 1 $ 0.0713
-7.85%
$ 5.8 million $ 1.25 million
Mar 25 $ 0.0769
-0.60%
$ 6.09 million $ 1.4 million
Mar 18 $ 0.0806
+17.11%
$ 6.06 million $ 3.51 million
Mar 11 $ 0.0697
-6.05%
$ 5.56 million $ 1.75 million
Mar 4 $ 0.0761
-6.79%
$ 5.99 million $ 1.19 million
Feb 26 $ 0.0816
-8.24%
$ 6.39 million $ 1.72 million
Feb 19 $ 0.0891
-6.17%
$ 6.55 million $ 940,571
Feb 12 $ 0.0948
-2.65%
$ 6.5 million $ 983,355
Feb 5 $ 0.0966
+1.27%
$ 6.63 million $ 1.78 million
Jan 29 $ 0.0953
-1.88%
$ 6.46 million $ 1.34 million
Jan 22 $ 0.0971
-1.61%
$ 6.6 million $ 979,965
Jan 15 $ 0.101
-3.11%
$ 6.55 million $ 1.86 million
Jan 8 $ 0.106
-6.73%
$ 6.84 million $ 1.43 million
Jan 1 $ 0.112
-8.58%
$ 7.43 million $ 2.84 million
Dec 25 $ 0.123
+3.70%
$ 7.9 million $ 4.12 million
Dec 18 $ 0.12
+0.36%
$ 7.68 million $ 2.43 million
Dec 11 $ 0.123
+1.15%
$ 7.65 million $ 2.57 million
Dec 4 $ 0.117
+12.83%
$ 7.81 million $ 1.75 million
Nov 27 $ 0.104
+7.03%
$ 6.83 million $ 457,902
Nov 20 $ 0.097
-8.42%
$ 6.48 million $ 285,327
Nov 13 $ 0.101
-11.14%
$ 7.07 million $ 359,195
Nov 6 $ 0.111
-0.10%
$ 7.59 million $ 849,365
Oct 30 $ 0.111
-12.09%
$ 7.47 million $ 922,487
Oct 23 $ 0.126
+4.31%
$ 8.37 million $ 1.19 million
Oct 16 $ 0.121
+0.96%
$ 8.03 million $ 2.34 million
Oct 9 $ 0.118
-20.75%
$ 8.11 million $ 1.16 million
Oct 2 $ 0.15
-0.13%
$ 9.6 million $ 665,189
Sep 25 $ 0.15
-3.22%
$ 9.95 million $ 2.56 million
Sep 18 $ 0.16
-9.83%
$ 10.73 million $ 1.22 million
Sep 11 $ 0.18
-2.87%
$ 11.71 million $ 1.69 million
Sep 4 $ 0.184
+21.37%
$ 12.19 million $ 2.03 million
Aug 28 $ 0.152
+5.22%
$ 9.93 million $ 1.3 million
Aug 21 $ 0.142
-0.46%
$ 9.65 million $ 981,574
Aug 14 $ 0.141
-0.56%
$ 9.66 million $ 1.75 million
Aug 7 $ 0.14
+16.84%
$ 9.53 million $ 887,616
Jul 31 $ 0.12
+26.01%
$ 8.12 million $ 1.15 million
Jul 24 $ 0.0954
+4.28%
$ 6.48 million $ 1.31 million
Jul 17 $ 0.0915
+1.21%
$ 6.27 million $ 1.6 million
Jul 10 $ 0.0905
+3.68%
$ 6.32 million $ 3.09 million
Jul 3 $ 0.0873
-2.24%
$ 6.45 million $ 3.76 million
Jun 26 $ 0.0886
-2.26%
$ 7.93 million $ 3.67 million