ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000373
-1.27%
$ 41,087 $ 124
Apr 28, 1 PM $ 0.000358
+1.36%
$ 39,453 $ 118
Apr 28, 12 PM $ 0.000354
+0.74%
$ 39,023 $ 101
Apr 28, 10 AM $ 0.00036
+0.19%
$ 39,610 $ 79
Apr 28, 9 AM $ 0.000364
-0.48%
$ 40,101 $ 60
Apr 28, 8 AM $ 0.000346
+27.81%
$ 38,090 $ 42
Apr 28, 5 AM $ 0.000364
-1.31%
$ 40,036 $ 27
Apr 28, 4 AM $ 0.000369
+4.77%
$ 40,630 $ 25
Apr 28, 3 AM $ 0.000354
+0.66%
$ 39,002 $ 24
Apr 28, 2 AM $ 0.000376
+2.47%
$ 41,443 $ 20
Apr 28, 1 AM $ 0.000368
+0.60%
$ 40,550 $ 19
Apr 27, 11 PM $ 0.000367
+0.00%
$ 40,377 $ 10
Apr 27, 1 PM $ 0.000374
+3.99%
$ 41,225 $ 42
Apr 27, 11 AM $ 0.00037
+0.00%
$ 40,744 $ 40
Apr 27, 9 AM $ 0.000367
+0.00%
$ 40,422 $ 46
Apr 27, 4 AM $ 0.000365
-10.40%
$ 40,187 $ 36
Apr 26, 11 PM $ 0.000372
+0.00%
$ 40,970 $ 36
Apr 26, 9 PM $ 0.000369
+0.00%
$ 40,654 $ 35
Apr 26, 8 PM $ 0.00037
+0.80%
$ 40,701 $ 36
Apr 26, 5 PM $ 0.000365
+0.00%
$ 40,162 $ 35
Apr 26, 3 PM $ 0.000362
+0.23%
$ 39,890 $ 35
Apr 26, 2 PM $ 0.000368
-14.84%
$ 40,527 $ 14
Apr 26, 1 PM $ 0.000372
-1.27%
$ 40,908 $ 12
Apr 26, 11 AM $ 0.000379
-4.29%
$ 41,714 $ 24
Apr 26, 7 AM $ 0.000363
+0.00%
$ 39,980 $ 22
Apr 26, 6 AM $ 0.000363
+0.00%
$ 39,982 $ 21
Apr 26, 5 AM $ 0.000363
-1.66%
$ 40,014 $ 17
Apr 26, 4 AM $ 0.00037
-0.04%
$ 40,717 $ 19
Apr 25, 8 PM $ 0.000372
-0.23%
$ 40,971 $ 35
Apr 25, 3 PM $ 0.000368
-0.21%
$ 40,546 $ 36
Apr 25, 1 PM $ 0.000362
-0.49%
$ 39,880 $ 54
Apr 25, 12 PM $ 0.000367
+0.00%
$ 40,412 $ 51
Apr 25, 11 AM $ 0.000369
-7.84%
$ 40,572 $ 40
Apr 25, 6 AM $ 0.000365
-0.08%
$ 40,157 $ 43
Apr 25, 5 AM $ 0.000366
-5.88%
$ 40,261 $ 39
Apr 25, 3 AM $ 0.00037
-2.48%
$ 40,689 $ 21
Apr 24, 10 PM $ 0.00037
+0.00%
$ 40,758 $ 26
Apr 24, 8 PM $ 0.000369
-0.07%
$ 40,664 $ 31
Apr 24, 7 PM $ 0.000369
+0.00%
$ 40,596 $ 29
Apr 24, 2 PM $ 0.00037
+3.35%
$ 40,695 $ 25
Apr 24, 1 PM $ 0.000358
-5.31%
$ 39,376 $ 11
Apr 24, 10 AM $ 0.000364
-2.91%
$ 40,066 $ 24
Apr 24, 9 AM $ 0.000373
+1.23%
$ 40,611 $ 18
Apr 23, 9 PM $ 0.000375
+0.02%
$ 41,245 $ 26
Apr 23, 4 PM $ 0.000373
-0.02%
$ 41,093 $ 23
Apr 23, 12 PM $ 0.000375
-10.54%
$ 41,304 $ 17
Apr 23, 11 AM $ 0.000365
-0.04%
$ 40,137 $ 6
Apr 23, 10 AM $ 0.000367
+0.00%
$ 40,454 $ 6
Apr 23, 8 AM $ 0.000374
+0.00%
$ 41,178 $ 6
Apr 23, 4 AM $ 0.000371
+0.00%
$ 40,867 $ 6