ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.09
+3.16%
$ 8.14 million $ 4.08 million
Jun 12 $ 0.0874
-1.62%
$ 7.82 million $ 2.81 million
Jun 5 $ 0.0881
-3.27%
$ 7.95 million $ 1.79 million
May 29 $ 0.091
+10.12%
$ 8.15 million $ 3.16 million
May 22 $ 0.0801
+29.08%
$ 7.49 million $ 3.08 million
May 15 $ 0.0637
-0.74%
$ 5.62 million $ 2.39 million
May 8 $ 0.0637
-4.47%
$ 5.81 million $ 1.86 million
May 1 $ 0.0667
-5.20%
$ 6.02 million $ 2.01 million
Apr 24 $ 0.0713
-2.97%
$ 6.34 million $ 1.52 million
Apr 17 $ 0.0725
+7.55%
$ 6.61 million $ 1.84 million
Apr 10 $ 0.0677
-6.34%
$ 6.08 million $ 2.41 million
Apr 3 $ 0.0723
-14.12%
$ 6.5 million $ 2.24 million
Mar 27 $ 0.0842
+1.70%
$ 7.53 million $ 1.78 million
Mar 20 $ 0.0827
-5.07%
$ 7.41 million $ 2.45 million
Mar 13 $ 0.0904
-8.77%
$ 7.8 million $ 4.28 million
Mar 6 $ 0.092
+16.36%
$ 8.86 million $ 3.72 million
Feb 27 $ 0.079
+4.77%
$ 7.17 million $ 3.03 million
Feb 20 $ 0.0754
+0.97%
$ 6.86 million $ 2.73 million
Feb 13 $ 0.0747
+1.54%
$ 6.79 million $ 4.04 million
Feb 6 $ 0.0736
-4.60%
$ 6.69 million $ 938,270
Jan 30 $ 0.0771
-7.08%
$ 6.99 million $ 178,776
Jan 23 $ 0.0811
-10.76%
$ 7.51 million $ 315,574
Jan 16 $ 0.0908
+11.18%
$ 8.2 million $ 226,750
Jan 9 $ 0.0816
+13.56%
$ 7.4 million $ 374,127
Jan 2 $ 0.072
-18.80%
$ 6.56 million $ 517,957
Dec 26 $ 0.0884
+34.92%
$ 8.06 million $ 1.06 million
Dec 19 $ 0.0655
-1.54%
$ 6 million $ 229,404
Dec 12 $ 0.0666
-8.83%
$ 6.09 million $ 721,117
Dec 5 $ 0.0777
+5.68%
$ 6.64 million $ 646,663
Nov 28 $ 0.0735
+9.56%
$ 6.69 million $ 2.1 million
Nov 21 $ 0.0646
+6.33%
$ 6 million $ 818,514
Nov 14 $ 0.0618
-3.15%
$ 5.21 million $ 165,163
Nov 7 $ 0.0692
-24.89%
$ 5.36 million $ 264,587
Oct 31 $ 0.0922
-1.37%
$ 7.66 million $ 45,771
Download