ULTRON Historical Data

ULX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000429
-0.38%
$ 47,252 $ 16
Apr 16, 10 AM $ 0.000432
-5.80%
$ 47,560 $ 16
Apr 16, 9 AM $ 0.000459
+0.00%
$ 50,510 $ 8
Apr 16, 7 AM $ 0.000444
+0.00%
$ 48,881 $ 5
Apr 15, 8 PM $ 0.000449
+2.09%
$ 49,449 $ 29
Apr 15, 7 PM $ 0.000438
-3.54%
$ 48,244 $ 27
Apr 15, 6 PM $ 0.000454
+0.81%
$ 50,035 $ 31
Apr 15, 5 PM $ 0.000451
-0.41%
$ 49,631 $ 31
Apr 15, 4 PM $ 0.000454
-0.54%
$ 50,019 $ 34
Apr 15, 2 PM $ 0.000462
+0.22%
$ 50,884 $ 36
Apr 15, 10 AM $ 0.000469
+0.00%
$ 51,594 $ 65
Apr 15, 8 AM $ 0.000474
+1.24%
$ 52,223 $ 473
Apr 15, 6 AM $ 0.000474
+0.13%
$ 52,151 $ 478
Apr 15, 5 AM $ 0.000473
+1.09%
$ 52,057 $ 477
Apr 15, 4 AM $ 0.000469
-2.11%
$ 51,659 $ 477
Apr 15, 3 AM $ 0.00048
+2.71%
$ 52,821 $ 481
Apr 15, 2 AM $ 0.000467
-5.24%
$ 51,422 $ 522
Apr 15, 1 AM $ 0.000493
+1.11%
$ 54,252 $ 517
Apr 14, 11 PM $ 0.000487
+0.00%
$ 53,627 $ 518
Apr 14, 10 PM $ 0.000487
-0.05%
$ 53,645 $ 517
Apr 14, 9 PM $ 0.000486
+0.00%
$ 53,455 $ 513
Apr 14, 7 PM $ 0.000485
-2.78%
$ 53,401 $ 513
Apr 14, 6 PM $ 0.000499
+1.42%
$ 54,974 $ 509
Apr 14, 5 PM $ 0.000492
+1.10%
$ 54,213 $ 507
Apr 14, 4 PM $ 0.000492
+3.18%
$ 54,195 $ 505
Apr 14, 2 PM $ 0.000483
+1.45%
$ 53,224 $ 493
Apr 14, 1 PM $ 0.000476
-1.37%
$ 52,370 $ 493
Apr 14, 11 AM $ 0.000487
+0.79%
$ 53,592 $ 488
Apr 14, 10 AM $ 0.000483
-4.22%
$ 53,184 $ 477
Apr 14, 9 AM $ 0.000491
-1.90%
$ 54,108 $ 426
Apr 14, 8 AM $ 0.000501
+1.82%
$ 55,139 $ 90
Apr 14, 7 AM $ 0.000478
+0.00%
$ 52,584 $ 90
Apr 14, 6 AM $ 0.000478
-0.26%
$ 52,617 $ 88
Apr 14, 4 AM $ 0.000492
-0.02%
$ 54,123 $ 86
Apr 14, 3 AM $ 0.000497
+7.55%
$ 54,706 $ 43
Apr 14, 2 AM $ 0.000464
-3.54%
$ 51,080 $ 10
Apr 14, 1 AM $ 0.00048
+1.30%
$ 52,807 $ 8
Apr 14, 12 AM $ 0.000475
+1.15%
$ 52,283 $ 8
Apr 13, 9 PM $ 0.000482
-1.69%
$ 53,068 $ 6
Apr 13, 6 PM $ 0.000489
+0.00%
$ 53,868 $ 2
Apr 13, 12 PM $ 0.000488
+0.00%
$ 53,768 $ 4
Apr 13, 10 AM $ 0.00049
+0.03%
$ 53,922 $ 3
Apr 13, 9 AM $ 0.000502
+0.42%
$ 55,226 $ 2
Apr 13, 7 AM $ 0.000506
+0.08%
$ 55,732 $ 1
Apr 13, 3 AM $ 0.000502
+0.00%
$ 55,288 $ 0
Apr 12, 10 PM $ 0.000498
+0.00%
$ 54,829 $ 1
Apr 12, 9 PM $ 0.000498
+0.00%
$ 54,842 $ 1
Apr 12, 8 PM $ 0.000498
+0.00%
$ 54,789 $ 1
Apr 12, 7 PM $ 0.000501
+0.00%
$ 55,168 $ 1
Apr 12, 11 AM $ 0.000503
-0.01%
$ 55,408 $ 13