ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3,059
-1.97%
$ 343.79 billion $ 1.58 million
Today, at 2 PM $ 3,059
+2.60%
$ 336.78 billion $ 1.58 million
Today, at 1 PM $ 3,158.21
+8.07%
$ 347.7 billion $ 1.32 million
Today, at 9 AM $ 3,051.48
-0.24%
$ 335.95 billion $ 1.37 million
Today, at 8 AM $ 3,062.09
+2.25%
$ 337.12 billion $ 1.02 million
Today, at 7 AM $ 2,896.64
+0.00%
$ 318.9 billion $ 1.16 million
Today, at 2 AM $ 3,096.02
+1.47%
$ 340.85 billion $ 1.27 million
Yesterday, at 7 PM $ 3,018.43
+0.00%
$ 332.31 billion $ 1.24 million
Yesterday, at 6 PM $ 3,020.35
+0.00%
$ 332.52 billion $ 1.19 million
Yesterday, at 5 PM $ 3,106
-1.99%
$ 341.95 billion $ 1.17 million
Yesterday, at 3 PM $ 3,209.96
+0.26%
$ 353.4 billion $ 707,012
Yesterday, at 12 PM $ 2,952.44
+0.00%
$ 325.05 billion $ 699,811
Yesterday, at 11 AM $ 2,952.02
+8.49%
$ 325 billion $ 700,410
Yesterday, at 10 AM $ 2,721.36
-3.79%
$ 299.61 billion $ 612,576
Yesterday, at 9 AM $ 2,828.54
+0.14%
$ 311.41 billion $ 487,146
Yesterday, at 8 AM $ 2,938.89
+2.51%
$ 323.55 billion $ 473,388
Yesterday, at 7 AM $ 2,866.78
-1.75%
$ 315.62 billion $ 285,619
Yesterday, at 6 AM $ 2,933.95
+16.19%
$ 323.01 billion $ 1.73 million
May 13, 11 PM $ 2,734.13
+0.00%
$ 301.01 billion $ 1.85 million
May 13, 10 PM $ 2,797.3
+0.00%
$ 307.97 billion $ 1.81 million
May 13, 5 PM $ 2,687.47
+0.00%
$ 295.87 billion $ 1.74 million
May 13, 4 PM $ 2,297.81
-16.62%
$ 252.98 billion $ 1.76 million
May 13, 3 PM $ 2,754.38
-2.86%
$ 303.24 billion $ 1.71 million
May 13, 1 PM $ 2,791.88
+17.74%
$ 307.37 billion $ 1.42 million
May 13, 11 AM $ 2,445.29
+0.00%
$ 269.21 billion $ 1.69 million
May 13, 10 AM $ 2,443.43
-16.49%
$ 269.01 billion $ 2.65 million
May 13, 8 AM $ 2,510.19
+0.00%
$ 276.36 billion $ 2.76 million
May 13, 7 AM $ 2,337.77
-10.25%
$ 257.37 billion $ 2.63 million
May 13, 6 AM $ 2,604.3
+0.06%
$ 286.72 billion $ 1.58 million
May 13, 3 AM $ 2,558.71
+18.47%
$ 281.7 billion $ 1.94 million
May 13, 2 AM $ 2,403.93
+0.00%
$ 264.66 billion $ 1.75 million
May 12, 12 PM $ 2,876.57
+0.00%
$ 316.69 billion $ 2.64 million
May 12, 11 AM $ 2,877.41
+19.54%
$ 316.79 billion $ 2.63 million
May 12, 9 AM $ 2,407.51
-20.53%
$ 265.05 billion $ 1.01 million
May 12, 5 AM $ 2,443.96
-2.37%
$ 269.06 billion $ 3.45 million
May 12, 4 AM $ 2,778.71
+0.00%
$ 305.92 billion $ 2.32 million
May 12, 3 AM $ 2,578.25
+0.08%
$ 283.85 billion $ 2.57 million
May 12, 2 AM $ 2,610.49
+0.00%
$ 287.4 billion $ 2.36 million
May 12, 1 AM $ 2,621.37
+0.00%
$ 288.6 billion $ 2.3 million
May 12, 12 AM $ 2,554.25
-0.23%
$ 281.21 billion $ 2.26 million
May 11, 6 PM $ 2,554.86
-5.60%
$ 281.27 billion $ 2.3 million
May 11, 4 PM $ 2,707.13
+1.11%
$ 298.04 billion $ 2.21 million
May 11, 11 AM $ 2,506.49
+2.67%
$ 275.95 billion $ 2.15 million
May 11, 10 AM $ 2,437.42
-6.37%
$ 268.34 billion $ 2.11 million
May 11, 9 AM $ 2,523.09
+0.00%
$ 277.78 billion $ 2.22 million
May 11, 8 AM $ 2,602.24
-2.80%
$ 286.49 billion $ 2.21 million
May 11, 7 AM $ 2,687.84
-0.27%
$ 295.92 billion $ 287,594
May 11, 6 AM $ 2,787.09
+0.00%
$ 306.84 billion $ 464,233
May 10, 11 PM $ 2,568.67
+0.00%
$ 282.8 billion $ 422,535
May 10, 10 PM $ 2,569.26
-0.89%
$ 282.86 billion $ 422,315
Download