InterCloud Historical Data

ICLOUD
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 1.41 million
Oct 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1.04 million
Oct 27, 2024 $ 0.0₁₇1
-93.33%
$ 0 $ 1.88 million
Oct 26, 2024 $ 0.0₁₆15
+400.00%
$ 0 $ 3.71 million
Oct 25, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 9,559
Oct 24, 2024 $ 0.0₁₇4
-42.86%
$ 0 $ 98,076
Oct 23, 2024 $ 0.0₁₇9
-30.77%
$ 0 $ 9,386
Oct 22, 2024 $ 0.0₁₆13
-23.53%
$ 0 $ 254,612
Oct 21, 2024 $ 0.0₁₆22
-43.59%
$ 0 $ 5,025
Oct 20, 2024 $ 0.0₁₆35
-49.28%
$ 0 $ 9,022
Oct 19, 2024 $ 0.0₁₆68
-36.45%
$ 0 $ 1.47 million
Oct 18, 2024 $ 0.0₁₅12
-33.33%
$ 0 $ 18,614
Oct 17, 2024 $ 0.0₁₅156
-50.16%
$ 0 $ 10,008
Oct 16, 2024 $ 0.0₁₅301
-66.29%
$ 0 $ 203,628
Oct 15, 2024 $ 0.0₁₅75
-86.01%
$ 0 $ 1.64 million
Oct 14, 2024 $ 0.0₁₄995
+1,005.11%
$ 0 $ 1.59 million
Oct 13, 2024 $ 0.0₁₅999
-42.91%
$ 0 $ 5,170
Oct 12, 2024 $ 0.0₁₄46
-8.02%
$ 0 $ 748,785
Oct 11, 2024 $ 0.0₁₄5
-44.44%
$ 0 $ 3,809
Oct 10, 2024 $ 0.0₁₄9
-35.71%
$ 0 $ 4,723
Oct 9, 2024 $ 0.0₁₃16
-42.86%
$ 0 $ 5,420
Oct 8, 2024 $ 0.0₁₃28
-50.00%
$ 0 $ 1.36 million
Oct 7, 2024 $ 0.0₁₃56
-61.11%
$ 0 $ 181,691
Oct 6, 2024 $ 0.0₁₂276
+33.98%
$ 0 $ 729,446
Oct 5, 2024 $ 0.0₁₂206
-31.56%
$ 0 $ 879,590
Oct 4, 2024 $ 0.0₁₂301
-39.80%
$ 0 $ 3.16 million
Oct 3, 2024 $ 0.0₁₂5
-64.29%
$ 0 $ 1.28 million
Oct 2, 2024 $ 0.0₁₁14
-65.00%
$ 0 $ 3,974
Oct 1, 2024 $ 0.0₁₁4
+0.00%
$ 1 $ 2,068
Sep 30, 2024 $ 0.0₁₁7
-30.00%
$ 1 $ 5,261
Sep 29, 2024 $ 0.0₁₀1
-52.38%
$ 2 $ 47,512
Sep 28, 2024 $ 0.0₁₀21
-25.00%
$ 4 $ 233,170
Sep 27, 2024 $ 0.0₁₀28
-54.84%
$ 5 $ 830,540
Sep 26, 2024 $ 0.0₉144
-5.26%
$ 21 $ 487,270
Sep 25, 2024 $ 0.0₉24
+8.60%
$ 42 $ 395,897
Sep 24, 2024 $ 0.0₉221
-39.78%
$ 39 $ 8,013
Sep 23, 2024 $ 0.0₉955
+11.18%
$ 169 $ 243,740
Sep 22, 2024 $ 0.0₉859
-43.04%
$ 152 $ 2.22 million
Sep 21, 2024 $ 0.0₈151
-43.65%
$ 267 $ 1.17 million
Sep 20, 2024 $ 0.0₈3
-41.92%
$ 531 $ 144,496
Sep 19, 2024 $ 0.0₈517
+7.60%
$ 914 $ 206,202
Sep 18, 2024 $ 0.0₈6
-16.67%
$ 1,062 $ 655,600
Sep 17, 2024 $ 0.0₈72
-60.87%
$ 1,274 $ 656,135
Sep 16, 2024 $ 0.0₇184
-32.60%
$ 3,257 $ 4.57 million
Sep 15, 2024 $ 0.0₇522
-11.82%
$ 9,239 $ 45,863
Sep 14, 2024 $ 0.0₇592
-48.21%
$ 10,478 $ 128,937
Sep 13, 2024 $ 0.0₆33
+32.00%
$ 58,410 $ 183,813
Sep 12, 2024 $ 0.0₆43
-14.00%
$ 76,110 $ 2,394
Sep 11, 2024 $ 0.0₆5
+25.00%
$ 88,500 $ 2,949
Sep 10, 2024 $ 0.0₆4
-80.95%
$ 70,800 $ 15,255
Download