CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000112
+0.00%
$ 102,436 $ 195
Today, at 9 PM $ 0.000112
-1.47%
$ 102,436 $ 195
Today, at 8 PM $ 0.000114
+1.35%
$ 104,036 $ 198
Today, at 7 PM $ 0.000112
-0.22%
$ 102,751 $ 220
Today, at 6 PM $ 0.000113
-1.41%
$ 103,045 $ 225
Today, at 5 PM $ 0.000114
+0.44%
$ 104,719 $ 221
Today, at 4 PM $ 0.000114
+0.72%
$ 104,372 $ 220
Today, at 3 PM $ 0.000112
-1.27%
$ 102,303 $ 217
Today, at 2 PM $ 0.000113
-0.38%
$ 103,865 $ 143
Today, at 1 PM $ 0.000114
-0.33%
$ 104,481 $ 149
Today, at 12 PM $ 0.000115
-0.66%
$ 104,877 $ 150
Today, at 11 AM $ 0.000115
+1.62%
$ 105,601 $ 151
Today, at 10 AM $ 0.000113
-0.02%
$ 103,652 $ 148
Today, at 9 AM $ 0.000113
-0.27%
$ 103,779 $ 148
Today, at 8 AM $ 0.000114
-0.28%
$ 103,899 $ 148
Today, at 7 AM $ 0.000114
+0.35%
$ 103,930 $ 146
Today, at 6 AM $ 0.000113
+0.36%
$ 103,408 $ 146
Today, at 5 AM $ 0.000112
-1.36%
$ 102,908 $ 146
Today, at 4 AM $ 0.000116
-0.35%
$ 106,020 $ 149
Today, at 3 AM $ 0.000116
-0.09%
$ 106,357 $ 150
Today, at 2 AM $ 0.000114
-0.22%
$ 104,393 $ 147
Today, at 1 AM $ 0.000115
-0.22%
$ 104,894 $ 147
Today, at 12 AM $ 0.000115
-1.36%
$ 105,193 $ 148
Yesterday, at 11 PM $ 0.000117
-0.32%
$ 106,864 $ 138
Yesterday, at 10 PM $ 0.000117
+0.11%
$ 107,139 $ 138
Yesterday, at 9 PM $ 0.000117
+0.34%
$ 107,180 $ 138
Yesterday, at 8 PM $ 0.000117
-0.27%
$ 106,650 $ 138
Yesterday, at 7 PM $ 0.000117
-0.41%
$ 107,027 $ 110
Yesterday, at 6 PM $ 0.000117
+0.25%
$ 107,377 $ 111
Yesterday, at 5 PM $ 0.000116
-0.28%
$ 106,558 $ 110
Yesterday, at 4 PM $ 0.000117
+2.61%
$ 107,204 $ 110
Yesterday, at 3 PM $ 0.000114
+0.68%
$ 104,139 $ 108
Yesterday, at 2 PM $ 0.000114
+0.38%
$ 103,910 $ 107
Yesterday, at 1 PM $ 0.000113
-0.01%
$ 103,459 $ 2
Yesterday, at 12 PM $ 0.000113
+0.49%
$ 103,345 $ 2
Yesterday, at 11 AM $ 0.000113
-0.13%
$ 103,018 $ 153
Yesterday, at 10 AM $ 0.000113
+0.36%
$ 103,303 $ 153
Yesterday, at 9 AM $ 0.000112
-0.44%
$ 102,960 $ 153
Yesterday, at 8 AM $ 0.000113
+0.20%
$ 103,495 $ 153
Yesterday, at 7 AM $ 0.000113
-0.44%
$ 103,110 $ 153
Yesterday, at 6 AM $ 0.000113
+0.06%
$ 103,435 $ 154
Yesterday, at 5 AM $ 0.000113
+0.65%
$ 103,306 $ 153
Yesterday, at 4 AM $ 0.000112
+0.12%
$ 102,460 $ 152
Yesterday, at 3 AM $ 0.000112
-0.90%
$ 102,558 $ 152
Yesterday, at 2 AM $ 0.000113
+0.03%
$ 103,472 $ 153
Yesterday, at 1 AM $ 0.000113
+0.06%
$ 103,526 $ 153
Yesterday, at 12 AM $ 0.000113
-0.12%
$ 103,402 $ 156
May 13, 11 PM $ 0.000113
+0.13%
$ 103,451 $ 156
May 13, 10 PM $ 0.000113
+0.00%
$ 103,159 $ 156
May 13, 9 PM $ 0.000113
+0.10%
$ 103,561 $ 156
Download