CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000122
-25.73%
$ 109,569 $ 9,929
Mar 2026 $ 0.000164
+197.69%
$ 150,385 $ 31,746
Feb 2026 $ 0.0000553
+3.41%
$ 50,713 $ 6,028
Jan 2026 $ 0.0000591
-27.28%
$ 48,563 $ 12,310
Dec 2025 $ 0.0000817
-7.65%
$ 74,649 $ 28,641
Nov 2025 $ 0.000097
-14.43%
$ 82,979 $ 16,292
Oct 2025 $ 0.000109
-66.11%
$ 106,050 $ 55,014
Sep 2025 $ 0.000309
-5.44%
$ 301,289 $ 101,724
Aug 2025 $ 0.000317
-7.59%
$ 307,915 $ 2,073
Download