CATBAT Historical Data

CATBAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000136
-0.04%
$ 124,379 $ 361
Apr 27, 10 AM $ 0.000136
-0.26%
$ 124,416 $ 361
Apr 27, 9 AM $ 0.000136
+0.04%
$ 124,657 $ 361
Apr 27, 8 AM $ 0.000136
-0.27%
$ 124,483 $ 362
Apr 27, 7 AM $ 0.000136
-0.38%
$ 124,712 $ 362
Apr 27, 6 AM $ 0.000137
-0.23%
$ 125,144 $ 364
Apr 27, 5 AM $ 0.000135
-1.80%
$ 123,533 $ 358
Apr 27, 4 AM $ 0.000138
-0.22%
$ 125,940 $ 364
Apr 27, 3 AM $ 0.000138
-1.34%
$ 126,203 $ 365
Apr 27, 2 AM $ 0.00014
+1.57%
$ 127,995 $ 368
Apr 27, 1 AM $ 0.000137
-1.05%
$ 125,662 $ 359
Apr 27, 12 AM $ 0.000138
-0.23%
$ 126,631 $ 360
Apr 26, 11 PM $ 0.000138
+1.61%
$ 126,602 $ 360
Apr 26, 10 PM $ 0.000136
-1.41%
$ 124,316 $ 355
Apr 26, 9 PM $ 0.000138
+0.01%
$ 126,286 $ 360
Apr 26, 8 PM $ 0.000138
+0.20%
$ 126,211 $ 358
Apr 26, 7 PM $ 0.000138
+0.00%
$ 125,991 $ 314
Apr 26, 6 PM $ 0.000138
+0.29%
$ 125,919 $ 314
Apr 26, 5 PM $ 0.000136
-0.68%
$ 124,033 $ 315
Apr 26, 4 PM $ 0.000136
-1.43%
$ 124,737 $ 246
Apr 26, 3 PM $ 0.000138
+0.02%
$ 126,426 $ 26
Apr 26, 2 PM $ 0.000138
+0.27%
$ 126,033 $ 26
Apr 26, 1 PM $ 0.000135
-1.59%
$ 123,732 $ 26
Apr 26, 12 PM $ 0.000138
-0.11%
$ 126,247 $ 3
Apr 26, 11 AM $ 0.000138
-0.38%
$ 126,150 $ 3
Apr 26, 10 AM $ 0.000138
+1.67%
$ 126,339 $ 3
Apr 26, 9 AM $ 0.000136
-1.77%
$ 124,157 $ 266
Apr 26, 8 AM $ 0.000136
-0.02%
$ 124,422 $ 265
Apr 26, 7 AM $ 0.000136
-1.69%
$ 124,020 $ 266
Apr 26, 6 AM $ 0.000138
+0.06%
$ 126,421 $ 269
Apr 26, 5 AM $ 0.000138
+0.21%
$ 126,653 $ 271
Apr 26, 4 AM $ 0.000137
+0.36%
$ 125,730 $ 268
Apr 26, 3 AM $ 0.000137
-0.16%
$ 125,508 $ 269
Apr 26, 2 AM $ 0.000137
+0.29%
$ 125,812 $ 269
Apr 26, 1 AM $ 0.000137
+0.17%
$ 125,651 $ 270
Apr 26, 12 AM $ 0.000137
-0.14%
$ 125,563 $ 272
Apr 25, 11 PM $ 0.000137
+0.02%
$ 125,700 $ 272
Apr 25, 10 PM $ 0.000137
+0.32%
$ 125,690 $ 271
Apr 25, 9 PM $ 0.000137
+0.07%
$ 125,353 $ 272
Apr 25, 8 PM $ 0.000137
+0.21%
$ 125,194 $ 271
Apr 25, 7 PM $ 0.000137
-0.18%
$ 124,955 $ 272
Apr 25, 6 PM $ 0.000137
+0.05%
$ 125,032 $ 272
Apr 25, 5 PM $ 0.000137
-0.15%
$ 125,073 $ 273
Apr 25, 4 PM $ 0.000137
-0.75%
$ 125,250 $ 274
Apr 25, 3 PM $ 0.000138
-0.04%
$ 126,325 $ 277
Apr 25, 2 PM $ 0.000138
-0.04%
$ 126,328 $ 277
Apr 25, 1 PM $ 0.000138
+0.22%
$ 126,299 $ 277
Apr 25, 12 PM $ 0.000138
+1.67%
$ 126,025 $ 276
Apr 25, 11 AM $ 0.000136
-1.02%
$ 124,048 $ 273
Apr 25, 10 AM $ 0.000137
-0.95%
$ 125,369 $ 278