CATBAT Historical Data

CATBAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000142
+2.06%
$ 129,844 $ 422
Apr 17, 3 AM $ 0.000139
-1.54%
$ 127,122 $ 708
Apr 17, 2 AM $ 0.000141
-0.16%
$ 129,455 $ 720
Apr 17, 1 AM $ 0.000142
-0.34%
$ 130,276 $ 725
Apr 17, 12 AM $ 0.000143
-0.04%
$ 130,782 $ 727
Apr 16, 11 PM $ 0.000143
+0.17%
$ 131,008 $ 728
Apr 16, 10 PM $ 0.000143
+0.08%
$ 130,689 $ 699
Apr 16, 9 PM $ 0.000143
-0.62%
$ 130,561 $ 697
Apr 16, 8 PM $ 0.000143
-0.50%
$ 131,225 $ 710
Apr 16, 7 PM $ 0.000142
+1.27%
$ 129,702 $ 869
Apr 16, 6 PM $ 0.000141
+1.41%
$ 128,852 $ 857
Apr 16, 5 PM $ 0.000138
+0.29%
$ 126,643 $ 847
Apr 16, 4 PM $ 0.000138
+1.22%
$ 126,754 $ 851
Apr 16, 3 PM $ 0.000137
-0.86%
$ 125,225 $ 836
Apr 16, 2 PM $ 0.000137
+1.01%
$ 125,286 $ 791
Apr 16, 1 PM $ 0.000138
+0.36%
$ 126,585 $ 798
Apr 16, 12 PM $ 0.000137
+0.12%
$ 125,872 $ 789
Apr 16, 11 AM $ 0.000137
+1.77%
$ 125,611 $ 774
Apr 16, 10 AM $ 0.000135
-2.24%
$ 123,488 $ 646
Apr 16, 9 AM $ 0.000138
+1.80%
$ 126,355 $ 486
Apr 16, 8 AM $ 0.000135
-0.33%
$ 124,029 $ 477
Apr 16, 7 AM $ 0.000136
+0.05%
$ 124,505 $ 478
Apr 16, 6 AM $ 0.000136
-1.74%
$ 124,273 $ 479
Apr 16, 5 AM $ 0.000138
+0.18%
$ 126,373 $ 485
Apr 16, 4 AM $ 0.000136
+2.17%
$ 124,562 $ 477
Apr 16, 3 AM $ 0.000133
+0.08%
$ 121,951 $ 184
Apr 16, 2 AM $ 0.000134
+0.75%
$ 122,248 $ 184
Apr 16, 1 AM $ 0.000132
-0.24%
$ 121,242 $ 186
Apr 16, 12 AM $ 0.000133
+1.64%
$ 121,510 $ 187
Apr 15, 11 PM $ 0.00013
-0.39%
$ 119,440 $ 184
Apr 15, 10 PM $ 0.000133
+2.20%
$ 121,922 $ 187
Apr 15, 9 PM $ 0.00013
-0.18%
$ 119,133 $ 183
Apr 15, 8 PM $ 0.000133
+2.25%
$ 121,416 $ 183
Apr 15, 7 PM $ 0.000128
-1.53%
$ 117,441 $ 17
Apr 15, 6 PM $ 0.000128
-1.30%
$ 117,237 $ 16
Apr 15, 5 PM $ 0.00013
+0.10%
$ 118,659 $ 16
Apr 15, 4 PM $ 0.000128
+0.63%
$ 116,784 $ 16
Apr 15, 3 PM $ 0.000127
-1.67%
$ 116,319 $ 13
Apr 15, 2 PM $ 0.000129
+0.95%
$ 118,286 $ 9
Apr 15, 1 PM $ 0.000128
-0.17%
$ 117,410 $ 14
Apr 15, 12 PM $ 0.000128
+1.79%
$ 117,580 $ 277
Apr 15, 11 AM $ 0.000126
+0.09%
$ 115,246 $ 276
Apr 15, 10 AM $ 0.000125
-0.04%
$ 114,876 $ 275
Apr 15, 9 AM $ 0.000125
-0.01%
$ 114,877 $ 275
Apr 15, 8 AM $ 0.000126
+0.25%
$ 114,970 $ 286
Apr 15, 7 AM $ 0.000125
-1.90%
$ 114,454 $ 285
Apr 15, 6 AM $ 0.000127
-0.13%
$ 116,563 $ 291
Apr 15, 5 AM $ 0.000127
-0.53%
$ 116,733 $ 465
Apr 15, 4 AM $ 0.000128
+0.16%
$ 117,292 $ 465
Apr 15, 3 AM $ 0.000128
+0.13%
$ 117,066 $ 465