CATBAT Historical Data

CATBAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00013
-0.06%
$ 118,949 $ 51
Apr 10, 11 PM $ 0.00013
-0.16%
$ 118,923 $ 51
Apr 10, 10 PM $ 0.00013
+0.08%
$ 119,316 $ 50
Apr 10, 9 PM $ 0.000131
-0.08%
$ 119,868 $ 50
Apr 10, 8 PM $ 0.000129
-1.31%
$ 118,132 $ 39
Apr 10, 7 PM $ 0.000131
+0.45%
$ 119,665 $ 19
Apr 10, 6 PM $ 0.000128
-1.53%
$ 117,130 $ 19
Apr 10, 5 PM $ 0.00013
+0.31%
$ 119,131 $ 13
Apr 10, 4 PM $ 0.000129
-0.67%
$ 118,395 $ 13
Apr 10, 3 PM $ 0.000131
+1.86%
$ 119,790 $ 10
Apr 10, 2 PM $ 0.000129
+0.29%
$ 118,366 $ 10
Apr 10, 1 PM $ 0.000129
+0.29%
$ 118,141 $ 10
Apr 10, 12 PM $ 0.000128
+0.03%
$ 117,302 $ 20
Apr 10, 11 AM $ 0.000128
+0.14%
$ 117,147 $ 19
Apr 10, 10 AM $ 0.000128
+0.11%
$ 117,280 $ 19
Apr 10, 9 AM $ 0.000128
+0.78%
$ 117,127 $ 20
Apr 10, 8 AM $ 0.000127
+0.17%
$ 116,720 $ 843
Apr 10, 7 AM $ 0.000128
-0.07%
$ 116,788 $ 845
Apr 10, 6 AM $ 0.000128
-0.30%
$ 116,889 $ 846
Apr 10, 5 AM $ 0.000128
+0.21%
$ 117,287 $ 848
Apr 10, 4 AM $ 0.000127
+0.19%
$ 116,705 $ 842
Apr 10, 3 AM $ 0.000125
-1.86%
$ 114,706 $ 826
Apr 10, 2 AM $ 0.000128
-0.17%
$ 117,108 $ 843
Apr 10, 1 AM $ 0.000128
+0.44%
$ 117,321 $ 843
Apr 10, 12 AM $ 0.000127
-0.20%
$ 116,729 $ 840
Apr 9, 11 PM $ 0.000128
-1.20%
$ 117,035 $ 842
Apr 9, 10 PM $ 0.00013
+0.08%
$ 118,702 $ 858
Apr 9, 9 PM $ 0.000129
+0.10%
$ 118,424 $ 851
Apr 9, 8 PM $ 0.000129
+0.29%
$ 118,419 $ 853
Apr 9, 7 PM $ 0.000129
+0.09%
$ 117,703 $ 859
Apr 9, 6 PM $ 0.000129
-0.55%
$ 117,812 $ 862
Apr 9, 5 PM $ 0.000129
+1.50%
$ 118,468 $ 861
Apr 9, 4 PM $ 0.000128
-0.18%
$ 117,092 $ 859
Apr 9, 3 PM $ 0.000127
+1.13%
$ 116,726 $ 845
Apr 9, 2 PM $ 0.000125
-0.03%
$ 114,897 $ 838
Apr 9, 1 PM $ 0.000126
+1.35%
$ 115,226 $ 849
Apr 9, 12 PM $ 0.000126
-0.05%
$ 115,632 $ 839
Apr 9, 11 AM $ 0.000126
-0.47%
$ 115,584 $ 840
Apr 9, 10 AM $ 0.000127
+0.30%
$ 116,067 $ 842
Apr 9, 9 AM $ 0.000141
-0.23%
$ 129,414 $ 940
Apr 9, 8 AM $ 0.000141
-0.11%
$ 129,421 $ 25
Apr 9, 7 AM $ 0.000139
+0.24%
$ 127,275 $ 24
Apr 9, 6 AM $ 0.000141
+0.04%
$ 129,419 $ 25
Apr 9, 5 AM $ 0.000141
-0.14%
$ 128,784 $ 25
Apr 9, 4 AM $ 0.000141
-0.13%
$ 128,845 $ 25
Apr 9, 3 AM $ 0.000141
-0.15%
$ 129,073 $ 25
Apr 9, 2 AM $ 0.000141
+1.81%
$ 129,231 $ 23
Apr 9, 1 AM $ 0.000141
-0.76%
$ 128,864 $ 24
Apr 9, 12 AM $ 0.00014
-0.11%
$ 127,757 $ 24
Apr 8, 11 PM $ 0.000139
-0.56%
$ 127,531 $ 28